Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DREP Historical Data

DREP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $0.00234
-2.99%
$233,800 $704
Feb 27, 2025 $0.00241
+2.86%
$241,000 $54
Feb 26, 2025 $0.00234
-9.05%
$234,300 $983
Feb 25, 2025 $0.00258
+3.95%
$257,600 $178
Feb 24, 2025 $0.00248
-6.03%
$247,800 $91
Feb 23, 2025 $0.00264
-0.04%
$263,700 $274
Feb 22, 2025 $0.00264
+0.00%
$263,800 $208
Feb 21, 2025 $0.00264
-6.35%
$263,800 $117
Feb 20, 2025 $0.00282
+0.61%
$281,700 $15
Feb 19, 2025 $0.0028
+2.15%
$280,000 $175
Feb 18, 2025 $0.00274
+5.18%
$274,100 $238
Feb 17, 2025 $0.00261
-1.14%
$260,600 $640
Feb 16, 2025 $0.00264
+0.76%
$263,600 $74
Feb 15, 2025 $0.00262
+6.95%
$261,600 $592
Feb 14, 2025 $0.00245
-5.08%
$244,600 $505
Feb 13, 2025 $0.00258
-4.45%
$257,700 $1,824
Feb 12, 2025 $0.0027
-2.18%
$269,700 $470
Feb 11, 2025 $0.00276
-0.07%
$275,700 $253
Feb 10, 2025 $0.00276
-2.51%
$275,900 $19
Feb 9, 2025 $0.00283
-2.35%
$283,000 $925
Feb 8, 2025 $0.00294
+4.29%
$293,900 $834
Feb 7, 2025 $0.00282
+2.18%
$281,800 $139
Feb 6, 2025 $0.00276
+12.25%
$275,800 $871
Feb 5, 2025 $0.00246
-5.00%
$245,700 $628
Feb 4, 2025 $0.00259
-10.81%
$258,644 $1,982
Feb 3, 2025 $0.0029
-6.18%
$290,000 $5,989
Feb 2, 2025 $0.00309
-5.23%
$309,100 $547
Feb 1, 2025 $0.00326
-18.46%
$326,165 $518
Jan 31, 2025 $0.004
+25.12%
$400,000 $1,707
Jan 30, 2025 $0.0032
+0.53%
$319,700 $1,235
Jan 29, 2025 $0.00318
-1.64%
$318,000 $278
Jan 28, 2025 $0.00323
+8.89%
$323,300 $325
Jan 27, 2025 $0.00297
-2.30%
$296,900 $1,463
Jan 26, 2025 $0.00304
-8.30%
$303,900 $2,726
Jan 25, 2025 $0.00296
-10.72%
$295,800 $670
Jan 24, 2025 $0.00331
+1.22%
$331,300 $598
Jan 23, 2025 $0.00327
+5.55%
$327,300 $453
Jan 22, 2025 $0.0031
-3.09%
$310,100 $1,235
Jan 21, 2025 $0.0032
-5.85%
$320,000 $338
Jan 20, 2025 $0.0034
-8.14%
$339,900 $3,452
Jan 19, 2025 $0.0037
-7.45%
$370,000 $1,456
Jan 18, 2025 $0.004
+0.18%
$399,800 $3,935
Jan 17, 2025 $0.00399
+1.92%
$399,100 $496
Jan 16, 2025 $0.00392
+6.07%
$391,600 $1,936
Jan 15, 2025 $0.00369
+1.12%
$369,200 $336
Jan 14, 2025 $0.00365
-1.32%
$365,100 $166
Jan 13, 2025 $0.00357
-8.82%
$356,510 $294
Jan 12, 2025 $0.00391
-0.03%
$391,000 $29
Jan 11, 2025 $0.00359
-8.25%
$359,100 $186
Jan 10, 2025 $0.00391
-0.03%
$391,400 $75