DREP Historical Data

DREP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.813
-24.18%
$ 81.31 million $ 65.1 million
Jan 10 $ 1.07
-0.85%
$ 107.06 million $ 57.06 million
Jan 3 $ 1.08
-7.77%
$ 107.99 million $ 144.87 million
Dec 27 $ 1.17
+35.61%
$ 117.09 million $ 172.91 million
Dec 20 $ 0.855
+5.08%
$ 85.46 million $ 25.25 million
Dec 13 $ 0.813
-5.53%
$ 81.33 million $ 54.77 million
Dec 6 $ 0.861
-9.83%
$ 86.09 million $ 81.72 million
Nov 29 $ 0.955
-19.10%
$ 95.46 million $ 161.41 million
Nov 22 $ 1.18
+16.91%
$ 117.62 million $ 312.32 million
Nov 15 $ 1.02
+38.32%
$ 101.93 million $ 545.01 million
Nov 8 $ 0.737
+6.09%
$ 73.67 million $ 49.69 million
Nov 1 $ 0.693
+6.75%
$ 69.33 million $ 25.93 million
Oct 25 $ 0.635
-4.68%
$ 63.5 million $ 22.19 million
Oct 18 $ 0.666
-2.71%
$ 66.61 million $ 40.64 million
Oct 11 $ 0.685
+7.72%
$ 68.47 million $ 54.2 million
Oct 4 $ 0.636
+13.77%
$ 63.57 million $ 36.7 million
Sep 27 $ 0.559
+2.43%
$ 55.87 million $ 25.73 million
Sep 20 $ 0.546
-20.03%
$ 54.55 million $ 40.66 million
Sep 13 $ 0.682
+3.07%
$ 68.22 million $ 30.95 million
Sep 6 $ 0.662
-21.45%
$ 66.17 million $ 42.45 million
Aug 30 $ 0.842
+3.93%
$ 84.24 million $ 29.44 million
Aug 23 $ 0.814
+7.08%
$ 81.38 million $ 45.95 million
Aug 16 $ 0.759
+2.81%
$ 75.87 million $ 18.24 million
Aug 9 $ 0.739
+15.74%
$ -- $ 30.73 million
Aug 2 $ 0.622
+49.11%
$ -- $ 24.88 million
Jul 26 $ 0.417
-30.62%
$ -- $ 26.74 million
Jul 19 $ 0.601
+35.40%
$ -- $ 53.52 million
Jul 12 $ 0.444
+3.55%
$ -- $ 24.55 million
Jul 5 $ 0.429
-4.75%
$ -- $ 10.49 million
Jun 28 $ 0.45
+21.43%
$ -- $ 16.6 million
Jun 21 $ 0.372
-27.87%
$ -- $ 14.99 million
Jun 14 $ 0.515
-9.47%
$ -- $ 20.27 million
Jun 7 $ 0.569
-4.04%
$ -- $ 30.91 million
May 31 $ 0.593
-9.60%
$ -- $ 17.53 million
May 24 $ 0.633
+39.86%
$ -- $ 44.18 million
May 17 $ 0.452
-57.12%
$ -- $ 27.82 million
May 10 $ 1.05
-30.58%
$ -- $ 39.14 million
May 3 $ 1.52
-9.72%
$ -- $ 53.05 million
Apr 26 $ 1.68
+41.46%
$ -- $ 62.78 million
Apr 19 $ 1.19
-31.12%
$ -- $ 69.21 million
Apr 12 $ 1.73
-31.04%
$ -- $ 79.25 million
Apr 5 $ 2.5
-6.78%
$ -- $ 302.9 million
Mar 29 $ 2.69
+9,949.77%
$ -- $ 314 million
Mar 22 $ 0.0267
-4.49%
$ -- $ 103.11 million
Mar 15 $ 0.028
+86.56%
$ -- $ 398.2 million
Mar 8 $ 0.0151
+51.04%
$ -- $ 147.85 million
Mar 1 $ 0.00998
+59.80%
$ -- $ 128.48 million
Feb 22 $ 0.00625
-29.23%
$ -- $ 26.15 million
Feb 15 $ 0.00885
+4.50%
$ -- $ 50.94 million
Feb 8 $ 0.00854
+64.06%
$ -- $ 96.36 million