Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DREP Historical Data

DREP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.00392
+11.38%
$391,500 $596
Jan 8, 2025 $0.00351
-11.17%
$351,500 $706
Jan 7, 2025 $0.00396
-0.45%
$395,700 $1,454
Jan 6, 2025 $0.00381
-4.63%
$381,100 $180
Jan 5, 2025 $0.004
-0.87%
$399,600 $1,002
Jan 4, 2025 $0.00403
-2.87%
$403,100 $653
Jan 3, 2025 $0.00415
+3.78%
$415,000 $903
Jan 2, 2025 $0.004
+3.17%
$399,900 $590
Jan 1, 2025 $0.00388
+2.08%
$387,600 $188
Dec 31, 2024 $0.0038
-3.41%
$379,700 $2,704
Dec 30, 2024 $0.00393
+0.00%
$393,100 $17
Dec 29, 2024 $0.00393
-1.85%
$393,100 $1,632
Dec 28, 2024 $0.004
-0.94%
$400,496 $131
Dec 27, 2024 $0.00404
+1.08%
$404,300 $2,364
Dec 26, 2024 $0.004
-4.37%
$399,985 $2,182
Dec 25, 2024 $0.00418
+2.31%
$418,245 $1,220
Dec 24, 2024 $0.00409
+2.20%
$408,800 $1,236
Dec 23, 2024 $0.004
-8.55%
$400,000 $1,766
Dec 22, 2024 $0.00437
+10.22%
$437,400 $1,896
Dec 21, 2024 $0.00397
-0.14%
$396,853 $2,376
Dec 20, 2024 $0.00397
-4.93%
$397,400 $4,070
Dec 19, 2024 $0.00418
+3.90%
$418,000 $4,641
Dec 18, 2024 $0.00402
-4.21%
$402,300 $1,214
Dec 17, 2024 $0.0042
+0.02%
$419,997 $1,117
Dec 16, 2024 $0.0042
-1.52%
$419,900 $587
Dec 15, 2024 $0.00426
-0.12%
$426,386 $1,309
Dec 14, 2024 $0.00427
-0.24%
$426,900 $1,386
Dec 13, 2024 $0.00428
+2.62%
$427,911 $2,324
Dec 12, 2024 $0.00417
-4.70%
$416,966 $2,255
Dec 11, 2024 $0.00438
+8.04%
$411,706 $1,984
Dec 10, 2024 $0.00397
-11.38%
$397,449 $3,687
Dec 9, 2024 $0.00448
-5.10%
$448,475 $14,200
Dec 8, 2024 $0.00473
-4.74%
$472,584 $3,568
Dec 7, 2024 $0.00496
+0.05%
$496,096 $1,246
Dec 6, 2024 $0.00496
+5.33%
$495,841 $2,956
Dec 5, 2024 $0.00471
-6.24%
$470,743 $7,961
Dec 4, 2024 $0.00502
+1.28%
$502,091 $4,945
Dec 3, 2024 $0.00496
+12.33%
$495,757 $3,469
Dec 2, 2024 $0.00441
+5.84%
$441,383 $2,176
Dec 1, 2024 $0.00417
-5.05%
$417,092 $4,211
Nov 30, 2024 $0.00439
+2.66%
$439,324 $1,240
Nov 29, 2024 $0.00428
+4.60%
$427,900 $1,335
Nov 28, 2024 $0.00409
-2.71%
$409,536 $2,479
Nov 27, 2024 $0.00421
-3.55%
$420,514 $3,692
Nov 26, 2024 $0.00441
-6.13%
$441,100 $1,605
Nov 25, 2024 $0.0047
+16.11%
$469,896 $1,070
Nov 24, 2024 $0.00405
-18.93%
$404,697 $1,226
Nov 23, 2024 $0.00499
+13.46%
$499,200 $2,512
Nov 22, 2024 $0.0044
+3.58%
$439,970 $943
Nov 21, 2024 $0.00425
-6.41%
$424,760 $928