DREP Historical Data

DREP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00393
+0.00%
$ 393,100 $ 17
Dec 29, 2024 $ 0.00393
-1.85%
$ 393,100 $ 1,632
Dec 28, 2024 $ 0.004
-0.94%
$ 400,496 $ 131
Dec 27, 2024 $ 0.00404
+1.08%
$ 404,300 $ 2,364
Dec 26, 2024 $ 0.004
-4.37%
$ 399,985 $ 2,182
Dec 25, 2024 $ 0.00418
+2.31%
$ 418,245 $ 1,220
Dec 24, 2024 $ 0.00409
+2.20%
$ 408,800 $ 1,236
Dec 23, 2024 $ 0.004
-8.55%
$ 400,000 $ 1,766
Dec 22, 2024 $ 0.00437
+10.22%
$ 437,400 $ 1,896
Dec 21, 2024 $ 0.00397
-0.14%
$ 396,853 $ 2,376
Dec 20, 2024 $ 0.00397
-4.93%
$ 397,400 $ 4,070
Dec 19, 2024 $ 0.00418
+3.90%
$ 418,000 $ 4,641
Dec 18, 2024 $ 0.00402
-4.21%
$ 402,300 $ 1,214
Dec 17, 2024 $ 0.0042
+0.02%
$ 419,997 $ 1,117
Dec 16, 2024 $ 0.0042
-1.52%
$ 419,900 $ 587
Dec 15, 2024 $ 0.00426
-0.12%
$ 426,386 $ 1,309
Dec 14, 2024 $ 0.00427
-0.24%
$ 426,900 $ 1,386
Dec 13, 2024 $ 0.00428
+2.62%
$ 427,911 $ 2,324
Dec 12, 2024 $ 0.00417
-4.70%
$ 416,966 $ 2,255
Dec 11, 2024 $ 0.00438
+8.04%
$ 411,706 $ 1,984
Dec 10, 2024 $ 0.00397
-11.38%
$ 397,449 $ 3,687
Dec 9, 2024 $ 0.00448
-5.10%
$ 448,475 $ 14,200
Dec 8, 2024 $ 0.00473
-4.74%
$ 472,584 $ 3,568
Dec 7, 2024 $ 0.00496
+0.05%
$ 496,096 $ 1,246
Dec 6, 2024 $ 0.00496
+5.33%
$ 495,841 $ 2,956
Dec 5, 2024 $ 0.00471
-6.24%
$ 470,743 $ 7,961
Dec 4, 2024 $ 0.00502
+1.28%
$ 502,091 $ 4,945
Dec 3, 2024 $ 0.00496
+12.33%
$ 495,757 $ 3,469
Dec 2, 2024 $ 0.00441
+5.84%
$ 441,383 $ 2,176
Dec 1, 2024 $ 0.00417
-5.05%
$ 417,092 $ 4,211
Nov 30, 2024 $ 0.00439
+2.66%
$ 439,324 $ 1,240
Nov 29, 2024 $ 0.00428
+4.60%
$ 427,900 $ 1,335
Nov 28, 2024 $ 0.00409
-2.71%
$ 409,536 $ 2,479
Nov 27, 2024 $ 0.00421
-3.55%
$ 420,514 $ 3,692
Nov 26, 2024 $ 0.00441
-6.13%
$ 441,100 $ 1,605
Nov 25, 2024 $ 0.0047
+16.11%
$ 469,896 $ 1,070
Nov 24, 2024 $ 0.00405
-18.93%
$ 404,697 $ 1,226
Nov 23, 2024 $ 0.00499
+13.46%
$ 499,200 $ 2,512
Nov 22, 2024 $ 0.0044
+3.58%
$ 439,970 $ 943
Nov 21, 2024 $ 0.00425
-6.41%
$ 424,760 $ 928
Nov 20, 2024 $ 0.00454
-16.93%
$ 453,841 $ 1,883
Nov 19, 2024 $ 0.00546
+5.47%
$ 546,329 $ 728
Nov 18, 2024 $ 0.00518
-2.04%
$ 518,000 $ 1,147
Nov 17, 2024 $ 0.00529
+26.17%
$ 528,765 $ 9,451
Nov 16, 2024 $ 0.00419
+7.68%
$ 419,100 $ 1,586
Nov 15, 2024 $ 0.00389
-1.59%
$ 389,200 $ 555
Nov 14, 2024 $ 0.00396
-5.21%
$ 395,800 $ 3,187
Nov 13, 2024 $ 0.00418
+9.78%
$ 417,533 $ 6,413
Nov 12, 2024 $ 0.00381
+8.73%
$ 381,197 $ 2,422
Nov 11, 2024 $ 0.0038
-19.30%
$ 379,752 $ 8,168