DREP Historical Data

DREP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00439
+2.51%
$ 439,444 $ 578
Nov 8, 2024 $ 0.00429
+0.68%
$ 428,700 $ 363
Nov 7, 2024 $ 0.00426
-1.47%
$ 425,779 $ 790
Nov 6, 2024 $ 0.00432
+59.93%
$ 432,126 $ 1,135
Nov 5, 2024 $ 0.00271
-37.90%
$ 270,763 $ 94
Nov 4, 2024 $ 0.00429
-2.37%
$ 429,471 $ 1,639
Nov 3, 2024 $ 0.0044
+11.61%
$ 439,900 $ 1,039
Nov 2, 2024 $ 0.00474
+0.85%
$ 473,760 $ 15
Nov 1, 2024 $ 0.00471
-7.95%
$ 470,700 $ 1,348
Oct 31, 2024 $ 0.00511
-15.37%
$ 511,343 $ 5,559
Oct 30, 2024 $ 0.00608
+3.11%
$ 607,500 $ 691
Oct 29, 2024 $ 0.00589
-0.93%
$ 589,239 $ 636
Oct 28, 2024 $ 0.00595
+0.96%
$ 594,741 $ 500
Oct 27, 2024 $ 0.00589
-0.51%
$ 589,083 $ 420
Oct 26, 2024 $ 0.00592
+1.51%
$ 592,137 $ 910
Oct 25, 2024 $ 0.00583
-5.44%
$ 583,323 $ 1,302
Oct 24, 2024 $ 0.00617
-9.09%
$ 616,900 $ 576
Oct 23, 2024 $ 0.00679
+8.85%
$ 678,600 $ 1,714
Oct 22, 2024 $ 0.00623
+0.17%
$ 623,378 $ 579
Oct 21, 2024 $ 0.00622
-1.16%
$ 622,300 $ 1,372
Oct 20, 2024 $ 0.0063
+2.14%
$ 629,600 $ 2,264
Oct 19, 2024 $ 0.00616
+4.42%
$ 616,400 $ 419
Oct 18, 2024 $ 0.0059
-12.81%
$ 590,300 $ 80
Oct 17, 2024 $ 0.00677
+7.25%
$ 676,975 $ 4
Oct 16, 2024 $ 0.00631
+6.75%
$ 631,200 $ 593
Oct 15, 2024 $ 0.00591
+3.30%
$ 591,300 $ 832
Oct 14, 2024 $ 0.00572
-4.54%
$ 572,400 $ 591
Oct 13, 2024 $ 0.006
+7.13%
$ 599,600 $ 361
Oct 12, 2024 $ 0.0056
-3.82%
$ 559,700 $ 1,380
Oct 11, 2024 $ 0.00582
-4.96%
$ 581,900 $ 3,024
Oct 10, 2024 $ 0.00612
+0.00%
$ 612,300 $ 146
Oct 9, 2024 $ 0.00612
+2.60%
$ 612,300 $ 366
Oct 8, 2024 $ 0.00597
-0.53%
$ 596,800 $ 124
Oct 7, 2024 $ 0.00596
-35.49%
$ 596,155 $ 454
Oct 6, 2024 $ 0.00924
+49.91%
$ 923,891 $ 63
Oct 5, 2024 $ 0.00616
+8.06%
$ 616,300 $ 235
Oct 4, 2024 $ 0.00573
+0.90%
$ 572,500 $ 458
Oct 3, 2024 $ 0.00567
+1.83%
$ 567,413 $ 477
Oct 2, 2024 $ 0.00557
-0.05%
$ 557,200 $ 140
Oct 1, 2024 $ 0.00557
-0.04%
$ 557,400 $ 155
Sep 30, 2024 $ 0.00558
-1.12%
$ 557,600 $ 426
Sep 29, 2024 $ 0.00564
-6.69%
$ 563,900 $ 203
Sep 28, 2024 $ 0.00604
+4.25%
$ 604,300 $ 1,043
Sep 27, 2024 $ 0.0058
+10.51%
$ 579,647 $ 851
Sep 26, 2024 $ 0.00524
-2.07%
$ 524,500 $ 479
Sep 25, 2024 $ 0.00536
+1.48%
$ 535,600 $ 143
Sep 24, 2024 $ 0.00528
+6.82%
$ 527,800 $ 543
Sep 23, 2024 $ 0.00494
-0.08%
$ 494,100 $ 257
Sep 22, 2024 $ 0.00494
-0.45%
$ 494,481 $ 74
Sep 21, 2024 $ 0.00497
-3.85%
$ 496,716 $ 199