Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DREP Historical Data

DREP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.00454
-16.93%
$453,841 $1,883
Nov 19, 2024 $0.00546
+5.47%
$546,329 $728
Nov 18, 2024 $0.00518
-2.04%
$518,000 $1,147
Nov 17, 2024 $0.00529
+26.17%
$528,765 $9,451
Nov 16, 2024 $0.00419
+7.68%
$419,100 $1,586
Nov 15, 2024 $0.00389
-1.59%
$389,200 $555
Nov 14, 2024 $0.00396
-5.21%
$395,800 $3,187
Nov 13, 2024 $0.00418
+9.78%
$417,533 $6,413
Nov 12, 2024 $0.00381
+8.73%
$381,197 $2,422
Nov 11, 2024 $0.0038
-19.30%
$379,752 $8,168
Nov 10, 2024 $0.00471
+7.09%
$470,590 $1,604
Nov 9, 2024 $0.00439
+2.51%
$439,444 $578
Nov 8, 2024 $0.00429
+0.68%
$428,700 $363
Nov 7, 2024 $0.00426
-1.47%
$425,779 $790
Nov 6, 2024 $0.00432
+59.93%
$432,126 $1,135
Nov 5, 2024 $0.00271
-37.90%
$270,763 $94
Nov 4, 2024 $0.00429
-2.37%
$429,471 $1,639
Nov 3, 2024 $0.0044
+11.61%
$439,900 $1,039
Nov 2, 2024 $0.00474
+0.85%
$473,760 $15
Nov 1, 2024 $0.00471
-7.95%
$470,700 $1,348
Oct 31, 2024 $0.00511
-15.37%
$511,343 $5,559
Oct 30, 2024 $0.00608
+3.11%
$607,500 $691
Oct 29, 2024 $0.00589
-0.93%
$589,239 $636
Oct 28, 2024 $0.00595
+0.96%
$594,741 $500
Oct 27, 2024 $0.00589
-0.51%
$589,083 $420
Oct 26, 2024 $0.00592
+1.51%
$592,137 $910
Oct 25, 2024 $0.00583
-5.44%
$583,323 $1,302
Oct 24, 2024 $0.00617
-9.09%
$616,900 $576
Oct 23, 2024 $0.00679
+8.85%
$678,600 $1,714
Oct 22, 2024 $0.00623
+0.17%
$623,378 $579
Oct 21, 2024 $0.00622
-1.16%
$622,300 $1,372
Oct 20, 2024 $0.0063
+2.14%
$629,600 $2,264
Oct 19, 2024 $0.00616
+4.42%
$616,400 $419
Oct 18, 2024 $0.0059
-12.81%
$590,300 $80
Oct 17, 2024 $0.00677
+7.25%
$676,975 $4
Oct 16, 2024 $0.00631
+6.75%
$631,200 $593
Oct 15, 2024 $0.00591
+3.30%
$591,300 $832
Oct 14, 2024 $0.00572
-4.54%
$572,400 $591
Oct 13, 2024 $0.006
+7.13%
$599,600 $361
Oct 12, 2024 $0.0056
-3.82%
$559,700 $1,380
Oct 11, 2024 $0.00582
-4.96%
$581,900 $3,024
Oct 10, 2024 $0.00612
+0.00%
$612,300 $146
Oct 9, 2024 $0.00612
+2.60%
$612,300 $366
Oct 8, 2024 $0.00597
-0.53%
$596,800 $124
Oct 7, 2024 $0.00596
-35.49%
$596,155 $454
Oct 6, 2024 $0.00924
+49.91%
$923,891 $63
Oct 5, 2024 $0.00616
+8.06%
$616,300 $235
Oct 4, 2024 $0.00573
+0.90%
$572,500 $458
Oct 3, 2024 $0.00567
+1.83%
$567,413 $477
Oct 2, 2024 $0.00557
-0.05%
$557,200 $140