Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DREP Historical Data

DREP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.00454
-16.93%
$453,841 $1,883
Nov 19, 2024 $0.00546
+5.47%
$546,329 $728
Nov 18, 2024 $0.00518
-2.04%
$518,000 $1,147
Nov 17, 2024 $0.00529
+26.17%
$528,765 $9,451
Nov 16, 2024 $0.00419
+7.68%
$419,100 $1,586
Nov 15, 2024 $0.00389
-1.59%
$389,200 $555
Nov 14, 2024 $0.00396
-5.21%
$395,800 $3,187
Nov 13, 2024 $0.00418
+9.78%
$417,533 $6,413
Nov 12, 2024 $0.00381
+8.73%
$381,197 $2,422
Nov 11, 2024 $0.0038
-19.30%
$379,752 $8,168
Nov 10, 2024 $0.00471
+7.09%
$470,590 $1,604
Nov 9, 2024 $0.00439
+2.51%
$439,444 $578
Nov 8, 2024 $0.00429
+0.68%
$428,700 $363
Nov 7, 2024 $0.00426
-1.47%
$425,779 $790
Nov 6, 2024 $0.00432
+59.93%
$432,126 $1,135
Nov 5, 2024 $0.00271
-37.90%
$270,763 $94
Nov 4, 2024 $0.00429
-2.37%
$429,471 $1,639
Nov 3, 2024 $0.0044
+11.61%
$439,900 $1,039
Nov 2, 2024 $0.00474
+0.85%
$473,760 $15
Nov 1, 2024 $0.00471
-7.95%
$470,700 $1,348
Oct 31, 2024 $0.00511
-15.37%
$511,343 $5,559
Oct 30, 2024 $0.00608
+3.11%
$607,500 $691
Oct 29, 2024 $0.00589
-0.93%
$589,239 $636
Oct 28, 2024 $0.00595
+0.96%
$594,741 $500
Oct 27, 2024 $0.00589
-0.51%
$589,083 $420
Oct 26, 2024 $0.00592
+1.51%
$592,137 $910
Oct 25, 2024 $0.00583
-5.44%
$583,323 $1,302
Oct 24, 2024 $0.00617
-9.09%
$616,900 $576
Oct 23, 2024 $0.00679
+8.85%
$678,600 $1,714
Oct 22, 2024 $0.00623
+0.17%
$623,378 $579
Oct 21, 2024 $0.00622
-1.16%
$622,300 $1,372
Oct 20, 2024 $0.0063
+2.14%
$629,600 $2,264
Oct 19, 2024 $0.00616
+4.42%
$616,400 $419
Oct 18, 2024 $0.0059
-12.81%
$590,300 $80
Oct 17, 2024 $0.00677
+7.25%
$676,975 $4
Oct 16, 2024 $0.00631
+6.75%
$631,200 $593
Oct 15, 2024 $0.00591
+3.30%
$591,300 $832
Oct 14, 2024 $0.00572
-4.54%
$572,400 $591
Oct 13, 2024 $0.006
+7.13%
$599,600 $361
Oct 12, 2024 $0.0056
-3.82%
$559,700 $1,380
Oct 11, 2024 $0.00582
-4.96%
$581,900 $3,024
Oct 10, 2024 $0.00612
+0.00%
$612,300 $146
Oct 9, 2024 $0.00612
+2.60%
$612,300 $366
Oct 8, 2024 $0.00597
-0.53%
$596,800 $124
Oct 7, 2024 $0.00596
-35.49%
$596,155 $454
Oct 6, 2024 $0.00924
+49.91%
$923,891 $63
Oct 5, 2024 $0.00616
+8.06%
$616,300 $235
Oct 4, 2024 $0.00573
+0.90%
$572,500 $458
Oct 3, 2024 $0.00567
+1.83%
$567,413 $477
Oct 2, 2024 $0.00557
-0.05%
$557,200 $140