DREP Historical Data

DREP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00252
+1.57%
$ -- $ 10.36 million
Feb 10 $ 0.00249
+7.79%
$ -- $ 15.11 million
Feb 3 $ 0.00231
+20.64%
$ -- $ 8.75 million
Jan 27 $ 0.00191
-10.87%
$ -- $ 4.88 million
Jan 20 $ 0.00214
-16.63%
$ -- $ 4.36 million
Jan 13 $ 0.00257
-18.13%
$ -- $ 12.16 million
Jan 6 $ 0.00314
+13.16%
$ -- $ 3.04 million
Dec 30 $ 0.00278
-3.99%
$ -- $ 2.08 million
Dec 23 $ 0.00289
+22.11%
$ -- $ 1.04 million
Dec 16 $ 0.00237
+25.47%
$ -- $ 2.22 million
Dec 9 $ 0.00189
+8.17%
$ -- $ 3.04 million
Dec 2 $ 0.00174
-0.07%
$ -- $ 279,184
Nov 25 $ 0.00175
+2.43%
$ -- $ 244,219
Nov 18 $ 0.0017
-20.51%
$ -- $ 1.47 million
Nov 11 $ 0.00215
-9.92%
$ -- $ 1.43 million
Nov 4 $ 0.00234
-4.86%
$ -- $ 2.35 million
Oct 28 $ 0.00243
+2.93%
$ -- $ 1.65 million
Oct 21 $ 0.00236
-7.89%
$ -- $ 1.95 million
Oct 14 $ 0.00256
-6.16%
$ -- $ 2.96 million
Oct 7 $ 0.00273
-3.66%
$ -- $ 6.53 million
Sep 30 $ 0.00272
-0.78%
$ -- $ 6.12 million
Sep 23 $ 0.0028
-19.06%
$ -- $ 6.36 million
Sep 16 $ 0.00344
+30.24%
$ -- $ 5.93 million
Sep 9 $ 0.00264
-19.63%
$ -- $ 3.35 million
Sep 2 $ 0.00331
+4.64%
$ -- $ 10.26 million
Aug 26 $ 0.00317
+12.43%
$ -- $ 7.69 million
Aug 19 $ 0.00282
-8.01%
$ -- $ 8.65 million
Aug 12 $ 0.00303
-2.49%
$ -- $ 10.1 million
Aug 5 $ 0.00311
-6.27%
$ -- $ 10.84 million
Jul 29 $ 0.00332
-18.16%
$ -- $ 11.9 million
Jul 22 $ 0.00405
+6.60%
$ -- $ 12.79 million
Jul 15 $ 0.00381
-1.48%
$ -- $ 16.67 million
Jul 8 $ 0.00386
-6.55%
$ -- $ 14.89 million
Jul 1 $ 0.00413
+1.04%
$ -- $ 11.54 million
Jun 24 $ 0.00409
+17.45%
$ -- $ 16.89 million
Jun 17 $ 0.00348
+18.36%
$ -- $ 18.64 million
Jun 10 $ 0.00294
+1.41%
$ -- $ 11.46 million
Jun 3 $ 0.00291
-14.83%
$ -- $ 15.11 million
May 27 $ 0.00343
-8.32%
$ -- $ 20.69 million
May 20 $ 0.00374
-10.66%
$ -- $ 27.94 million
May 13 $ 0.00419
+34.71%
$ -- $ 23.63 million
May 6 $ 0.00311
-14.62%
$ -- $ 11.4 million
Apr 29 $ 0.00364
-3.85%
$ -- $ 18.49 million
Download