DREP Historical Data

DREP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00517
-8.88%
$ 516,551 $ 527
Sep 19, 2024 $ 0.00567
+6.16%
$ 566,900 $ 778
Sep 18, 2024 $ 0.00534
-8.69%
$ 534,000 $ 65
Sep 17, 2024 $ 0.00998
+86.63%
$ 998,100 $ 3
Sep 16, 2024 $ 0.00535
-6.30%
$ 534,800 $ 375
Sep 15, 2024 $ 0.00571
-1.79%
$ 570,871 $ 170
Sep 14, 2024 $ 0.00581
+0.43%
$ 581,300 $ 445
Sep 13, 2024 $ 0.00579
+5.47%
$ 578,800 $ 434
Sep 12, 2024 $ 0.00549
+5.58%
$ 548,800 $ 201
Sep 11, 2024 $ 0.0052
-7.97%
$ 519,780 $ 393
Sep 10, 2024 $ 0.00564
+0.50%
$ 564,305 $ 1,146
Sep 9, 2024 $ 0.00561
-6.04%
$ 561,100 $ 488
Sep 8, 2024 $ 0.00597
+2.30%
$ 597,143 $ 32
Sep 7, 2024 $ 0.00584
-8.44%
$ 583,700 $ 423
Sep 6, 2024 $ 0.00636
-9.91%
$ 635,700 $ 353
Sep 5, 2024 $ 0.00706
+27.18%
$ 705,600 $ 226
Sep 4, 2024 $ 0.00555
-3.34%
$ 554,800 $ 200
Sep 3, 2024 $ 0.00574
-4.95%
$ 574,000 $ 12
Sep 2, 2024 $ 0.00604
+1.34%
$ 603,900 $ 75
Sep 1, 2024 $ 0.00596
+3.04%
$ 595,900 $ 867
Aug 31, 2024 $ 0.00578
-1.12%
$ 578,300 $ 502
Aug 30, 2024 $ 0.00585
+0.01%
$ 584,868 $ 21
Aug 29, 2024 $ 0.00585
+0.78%
$ 584,800 $ 203
Aug 28, 2024 $ 0.0058
-2.37%
$ 580,300 $ 192
Aug 27, 2024 $ 0.00598
-15.78%
$ 597,800 $ 1,200
Aug 26, 2024 $ 0.00779
+30.82%
$ 779,000 $ 1,319
Aug 25, 2024 $ 0.00595
-5.48%
$ 595,462 $ 440
Aug 24, 2024 $ 0.0063
-0.62%
$ 630,000 $ 2,380
Aug 23, 2024 $ 0.00634
+0.62%
$ 633,917 $ 545
Aug 22, 2024 $ 0.0063
-7.03%
$ 630,315 $ 3,805
Aug 21, 2024 $ 0.00678
-4.46%
$ 677,959 $ 2,415
Aug 20, 2024 $ 0.0071
-7.81%
$ 709,645 $ 503
Aug 19, 2024 $ 0.0077
+3.64%
$ 769,717 $ 218
Aug 18, 2024 $ 0.00743
+14.92%
$ 742,700 $ 4,418
Aug 17, 2024 $ 0.00646
+8.91%
$ 646,300 $ 2,192
Aug 16, 2024 $ 0.00593
+1.84%
$ 593,400 $ 283
Aug 15, 2024 $ 0.00586
+0.85%
$ 585,757 $ 148
Aug 14, 2024 $ 0.00581
-1.35%
$ 580,800 $ 1,006
Aug 13, 2024 $ 0.00589
-0.33%
$ 588,747 $ 3,273
Aug 12, 2024 $ 0.00599
+6.44%
$ 598,511 $ 926
Aug 11, 2024 $ 0.00562
-8.07%
$ 561,632 $ 449
Aug 10, 2024 $ 0.00611
+1.77%
$ 610,956 $ 889
Aug 9, 2024 $ 0.006
-4.68%
$ 600,322 $ 3,396
Aug 8, 2024 $ 0.0063
+27.49%
$ 629,727 $ 3,263
Aug 7, 2024 $ 0.00494
-21.08%
$ 493,887 $ 1,855
Aug 6, 2024 $ 0.00626
+10.78%
$ 625,800 $ 610
Aug 5, 2024 $ 0.00565
+4.90%
$ 564,904 $ 1,965
Aug 4, 2024 $ 0.00538
-4.21%
$ 538,489 $ 2,190
Aug 3, 2024 $ 0.00562
-0.97%
$ 562,159 $ 1,009
Aug 2, 2024 $ 0.00568
-13.94%
$ 567,694 $ 671