Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DREP Historical Data

DREP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.00557
-0.04%
$557,400 $155
Sep 30, 2024 $0.00558
-1.12%
$557,600 $426
Sep 29, 2024 $0.00564
-6.69%
$563,900 $203
Sep 28, 2024 $0.00604
+4.25%
$604,300 $1,043
Sep 27, 2024 $0.0058
+10.51%
$579,647 $851
Sep 26, 2024 $0.00524
-2.07%
$524,500 $479
Sep 25, 2024 $0.00536
+1.48%
$535,600 $143
Sep 24, 2024 $0.00528
+6.82%
$527,800 $543
Sep 23, 2024 $0.00494
-0.08%
$494,100 $257
Sep 22, 2024 $0.00494
-0.45%
$494,481 $74
Sep 21, 2024 $0.00497
-3.85%
$496,716 $199
Sep 20, 2024 $0.00517
-8.88%
$516,551 $527
Sep 19, 2024 $0.00567
+6.16%
$566,900 $778
Sep 18, 2024 $0.00534
-8.69%
$534,000 $65
Sep 17, 2024 $0.00998
+86.63%
$998,100 $3
Sep 16, 2024 $0.00535
-6.30%
$534,800 $375
Sep 15, 2024 $0.00571
-1.79%
$570,871 $170
Sep 14, 2024 $0.00581
+0.43%
$581,300 $445
Sep 13, 2024 $0.00579
+5.47%
$578,800 $434
Sep 12, 2024 $0.00549
+5.58%
$548,800 $201
Sep 11, 2024 $0.0052
-7.97%
$519,780 $393
Sep 10, 2024 $0.00564
+0.50%
$564,305 $1,146
Sep 9, 2024 $0.00561
-6.04%
$561,100 $488
Sep 8, 2024 $0.00597
+2.30%
$597,143 $32
Sep 7, 2024 $0.00584
-8.44%
$583,700 $423
Sep 6, 2024 $0.00636
-9.91%
$635,700 $353
Sep 5, 2024 $0.00706
+27.18%
$705,600 $226
Sep 4, 2024 $0.00555
-3.34%
$554,800 $200
Sep 3, 2024 $0.00574
-4.95%
$574,000 $12
Sep 2, 2024 $0.00604
+1.34%
$603,900 $75
Sep 1, 2024 $0.00596
+3.04%
$595,900 $867
Aug 31, 2024 $0.00578
-1.12%
$578,300 $502
Aug 30, 2024 $0.00585
+0.01%
$584,868 $21
Aug 29, 2024 $0.00585
+0.78%
$584,800 $203
Aug 28, 2024 $0.0058
-2.37%
$580,300 $192
Aug 27, 2024 $0.00598
-15.78%
$597,800 $1,200
Aug 26, 2024 $0.00779
+30.82%
$779,000 $1,319
Aug 25, 2024 $0.00595
-5.48%
$595,462 $440
Aug 24, 2024 $0.0063
-0.62%
$630,000 $2,380
Aug 23, 2024 $0.00634
+0.62%
$633,917 $545
Aug 22, 2024 $0.0063
-7.03%
$630,315 $3,805
Aug 21, 2024 $0.00678
-4.46%
$677,959 $2,415
Aug 20, 2024 $0.0071
-7.81%
$709,645 $503
Aug 19, 2024 $0.0077
+3.64%
$769,717 $218
Aug 18, 2024 $0.00743
+14.92%
$742,700 $4,418
Aug 17, 2024 $0.00646
+8.91%
$646,300 $2,192
Aug 16, 2024 $0.00593
+1.84%
$593,400 $283
Aug 15, 2024 $0.00586
+0.85%
$585,757 $148
Aug 14, 2024 $0.00581
-1.35%
$580,800 $1,006
Aug 13, 2024 $0.00589
-0.33%
$588,747 $3,273