Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DREP Historical Data

DREP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.00599
+6.44%
$598,511 $926
Aug 11, 2024 $0.00562
-8.07%
$561,632 $449
Aug 10, 2024 $0.00611
+1.77%
$610,956 $889
Aug 9, 2024 $0.006
-4.68%
$600,322 $3,396
Aug 8, 2024 $0.0063
+27.49%
$629,727 $3,263
Aug 7, 2024 $0.00494
-21.08%
$493,887 $1,855
Aug 6, 2024 $0.00626
+10.78%
$625,800 $610
Aug 5, 2024 $0.00565
+4.90%
$564,904 $1,965
Aug 4, 2024 $0.00538
-4.21%
$538,489 $2,190
Aug 3, 2024 $0.00562
-0.97%
$562,159 $1,009
Aug 2, 2024 $0.00568
-13.94%
$567,694 $671
Aug 1, 2024 $0.0066
-7.09%
$659,657 $3,818
Jul 31, 2024 $0.0071
-0.10%
$710,000 $1,780
Jul 30, 2024 $0.00711
-1.49%
$710,700 $2,690
Jul 29, 2024 $0.00721
-3.03%
$721,460 $495
Jul 28, 2024 $0.00744
-2.17%
$744,000 $896
Jul 27, 2024 $0.00761
+0.31%
$760,556 $752
Jul 26, 2024 $0.00758
+5.29%
$758,200 $462
Jul 25, 2024 $0.0072
-1.69%
$720,100 $1,904
Jul 24, 2024 $0.00732
-2.42%
$731,800 $3,258
Jul 23, 2024 $0.0075
+1.09%
$749,963 $1,260
Jul 22, 2024 $0.00742
+2.12%
$741,900 $12,914
Jul 21, 2024 $0.00726
+1.40%
$726,500 $6,241
Jul 20, 2024 $0.00716
-2.31%
$716,181 $16,507
Jul 19, 2024 $0.00733
+1.82%
$733,104 $10,405
Jul 18, 2024 $0.00723
-13.26%
$722,600 $8,040
Jul 17, 2024 $0.00834
+2.88%
$833,600 $1,342
Jul 16, 2024 $0.0081
+7.74%
$810,276 $3,088
Jul 15, 2024 $0.00752
+2.70%
$752,100 $4,286
Jul 14, 2024 $0.00732
-3.24%
$732,100 $12,871
Jul 13, 2024 $0.00756
+1.31%
$755,639 $6,812
Jul 12, 2024 $0.00745
-4.39%
$744,500 $6,988
Jul 11, 2024 $0.00779
-0.44%
$779,500 $10,079
Jul 10, 2024 $0.00783
-4.45%
$782,777 $7,667
Jul 9, 2024 $0.00822
-3.09%
$822,030 $6,041
Jul 8, 2024 $0.00848
+8.60%
$848,277 $2,175
Jul 7, 2024 $0.00781
+2.32%
$781,068 $647
Jul 6, 2024 $0.00763
-2.52%
$763,385 $3,303
Jul 5, 2024 $0.00783
-47.09%
$783,100 $7,479
Jul 4, 2024 $0.00955
+12.37%
$955,408 $4,074
Jul 3, 2024 $0.0085
-6.49%
$850,258 $8,505
Jul 2, 2024 $0.00909
+1.88%
$909,200 $14,559
Jul 1, 2024 $0.00892
+9.36%
$892,406 $6,068
Jun 30, 2024 $0.00816
-15.47%
$816,200 $17,172
Jun 29, 2024 $0.00966
+5.89%
$965,500 $10,326
Jun 28, 2024 $0.00912
-0.44%
$911,833 $86
Jun 27, 2024 $0.00917
+20.95%
$916,677 $17,833
Jun 26, 2024 $0.00758
-0.76%
$757,900 $8,693
Jun 25, 2024 $0.00764
+7.41%
$763,700 $10,255
Jun 24, 2024 $0.00711
-14.46%
$711,044 $5,645