Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DREP Historical Data

DREP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.00599
+6.44%
$598,511 $926
Aug 11, 2024 $0.00562
-8.07%
$561,632 $449
Aug 10, 2024 $0.00611
+1.77%
$610,956 $889
Aug 9, 2024 $0.006
-4.68%
$600,322 $3,396
Aug 8, 2024 $0.0063
+27.49%
$629,727 $3,263
Aug 7, 2024 $0.00494
-21.08%
$493,887 $1,855
Aug 6, 2024 $0.00626
+10.78%
$625,800 $610
Aug 5, 2024 $0.00565
+4.90%
$564,904 $1,965
Aug 4, 2024 $0.00538
-4.21%
$538,489 $2,190
Aug 3, 2024 $0.00562
-0.97%
$562,159 $1,009
Aug 2, 2024 $0.00568
-13.94%
$567,694 $671
Aug 1, 2024 $0.0066
-7.09%
$659,657 $3,818
Jul 31, 2024 $0.0071
-0.10%
$710,000 $1,780
Jul 30, 2024 $0.00711
-1.49%
$710,700 $2,690
Jul 29, 2024 $0.00721
-3.03%
$721,460 $495
Jul 28, 2024 $0.00744
-2.17%
$744,000 $896
Jul 27, 2024 $0.00761
+0.31%
$760,556 $752
Jul 26, 2024 $0.00758
+5.29%
$758,200 $462
Jul 25, 2024 $0.0072
-1.69%
$720,100 $1,904
Jul 24, 2024 $0.00732
-2.42%
$731,800 $3,258
Jul 23, 2024 $0.0075
+1.09%
$749,963 $1,260
Jul 22, 2024 $0.00742
+2.12%
$741,900 $12,914
Jul 21, 2024 $0.00726
+1.40%
$726,500 $6,241
Jul 20, 2024 $0.00716
-2.31%
$716,181 $16,507
Jul 19, 2024 $0.00733
+1.82%
$733,104 $10,405
Jul 18, 2024 $0.00723
-13.26%
$722,600 $8,040
Jul 17, 2024 $0.00834
+2.88%
$833,600 $1,342
Jul 16, 2024 $0.0081
+7.74%
$810,276 $3,088
Jul 15, 2024 $0.00752
+2.70%
$752,100 $4,286
Jul 14, 2024 $0.00732
-3.24%
$732,100 $12,871
Jul 13, 2024 $0.00756
+1.31%
$755,639 $6,812
Jul 12, 2024 $0.00745
-4.39%
$744,500 $6,988
Jul 11, 2024 $0.00779
-0.44%
$779,500 $10,079
Jul 10, 2024 $0.00783
-4.45%
$782,777 $7,667
Jul 9, 2024 $0.00822
-3.09%
$822,030 $6,041
Jul 8, 2024 $0.00848
+8.60%
$848,277 $2,175
Jul 7, 2024 $0.00781
+2.32%
$781,068 $647
Jul 6, 2024 $0.00763
-2.52%
$763,385 $3,303
Jul 5, 2024 $0.00783
-47.09%
$783,100 $7,479
Jul 4, 2024 $0.00955
+12.37%
$955,408 $4,074
Jul 3, 2024 $0.0085
-6.49%
$850,258 $8,505
Jul 2, 2024 $0.00909
+1.88%
$909,200 $14,559
Jul 1, 2024 $0.00892
+9.36%
$892,406 $6,068
Jun 30, 2024 $0.00816
-15.47%
$816,200 $17,172
Jun 29, 2024 $0.00966
+5.89%
$965,500 $10,326
Jun 28, 2024 $0.00912
-0.44%
$911,833 $86
Jun 27, 2024 $0.00917
+20.95%
$916,677 $17,833
Jun 26, 2024 $0.00758
-0.76%
$757,900 $8,693
Jun 25, 2024 $0.00764
+7.41%
$763,700 $10,255
Jun 24, 2024 $0.00711
-14.46%
$711,044 $5,645