DREP Historical Data

DREP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00599
+6.44%
$ 598,511 $ 926
Aug 11, 2024 $ 0.00562
-8.07%
$ 561,632 $ 449
Aug 10, 2024 $ 0.00611
+1.77%
$ 610,956 $ 889
Aug 9, 2024 $ 0.006
-4.68%
$ 600,322 $ 3,396
Aug 8, 2024 $ 0.0063
+27.49%
$ 629,727 $ 3,263
Aug 7, 2024 $ 0.00494
-21.08%
$ 493,887 $ 1,855
Aug 6, 2024 $ 0.00626
+10.78%
$ 625,800 $ 610
Aug 5, 2024 $ 0.00565
+4.90%
$ 564,904 $ 1,965
Aug 4, 2024 $ 0.00538
-4.21%
$ 538,489 $ 2,190
Aug 3, 2024 $ 0.00562
-0.97%
$ 562,159 $ 1,009
Aug 2, 2024 $ 0.00568
-13.94%
$ 567,694 $ 671
Aug 1, 2024 $ 0.0066
-7.09%
$ 659,657 $ 3,818
Jul 31, 2024 $ 0.0071
-0.10%
$ 710,000 $ 1,780
Jul 30, 2024 $ 0.00711
-1.49%
$ 710,700 $ 2,690
Jul 29, 2024 $ 0.00721
-3.03%
$ 721,460 $ 495
Jul 28, 2024 $ 0.00744
-2.17%
$ 744,000 $ 896
Jul 27, 2024 $ 0.00761
+0.31%
$ 760,556 $ 752
Jul 26, 2024 $ 0.00758
+5.29%
$ 758,200 $ 462
Jul 25, 2024 $ 0.0072
-1.69%
$ 720,100 $ 1,904
Jul 24, 2024 $ 0.00732
-2.42%
$ 731,800 $ 3,258
Jul 23, 2024 $ 0.0075
+1.09%
$ 749,963 $ 1,260
Jul 22, 2024 $ 0.00742
+2.12%
$ 741,900 $ 12,914
Jul 21, 2024 $ 0.00726
+1.40%
$ 726,500 $ 6,241
Jul 20, 2024 $ 0.00716
-2.31%
$ 716,181 $ 16,507
Jul 19, 2024 $ 0.00733
+1.82%
$ 733,104 $ 10,405
Jul 18, 2024 $ 0.00723
-13.26%
$ 722,600 $ 8,040
Jul 17, 2024 $ 0.00834
+2.88%
$ 833,600 $ 1,342
Jul 16, 2024 $ 0.0081
+7.74%
$ 810,276 $ 3,088
Jul 15, 2024 $ 0.00752
+2.70%
$ 752,100 $ 4,286
Jul 14, 2024 $ 0.00732
-3.24%
$ 732,100 $ 12,871
Jul 13, 2024 $ 0.00756
+1.31%
$ 755,639 $ 6,812
Jul 12, 2024 $ 0.00745
-4.39%
$ 744,500 $ 6,988
Jul 11, 2024 $ 0.00779
-0.44%
$ 779,500 $ 10,079
Jul 10, 2024 $ 0.00783
-4.45%
$ 782,777 $ 7,667
Jul 9, 2024 $ 0.00822
-3.09%
$ 822,030 $ 6,041
Jul 8, 2024 $ 0.00848
+8.60%
$ 848,277 $ 2,175
Jul 7, 2024 $ 0.00781
+2.32%
$ 781,068 $ 647
Jul 6, 2024 $ 0.00763
-2.52%
$ 763,385 $ 3,303
Jul 5, 2024 $ 0.00783
-47.09%
$ 783,100 $ 7,479
Jul 4, 2024 $ 0.00955
+12.37%
$ 955,408 $ 4,074
Jul 3, 2024 $ 0.0085
-6.49%
$ 850,258 $ 8,505
Jul 2, 2024 $ 0.00909
+1.88%
$ 909,200 $ 14,559
Jul 1, 2024 $ 0.00892
+9.36%
$ 892,406 $ 6,068
Jun 30, 2024 $ 0.00816
-15.47%
$ 816,200 $ 17,172
Jun 29, 2024 $ 0.00966
+5.89%
$ 965,500 $ 10,326
Jun 28, 2024 $ 0.00912
-0.44%
$ 911,833 $ 86
Jun 27, 2024 $ 0.00917
+20.95%
$ 916,677 $ 17,833
Jun 26, 2024 $ 0.00758
-0.76%
$ 757,900 $ 8,693
Jun 25, 2024 $ 0.00764
+7.41%
$ 763,700 $ 10,255
Jun 24, 2024 $ 0.00711
-14.46%
$ 711,044 $ 5,645