TeslaCoin Historical Data

TES
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.00369
-17.16%
$ -- $ 4,209
Dec 2018 $ 0.00446
-13.85%
$ -- $ 7,098
Nov 2018 $ 0.00518
-58.81%
$ 400,084 $ 161,741
Oct 2018 $ 0.0127
+41.02%
$ -- $ 201,314
Sep 2018 $ 0.00887
-19.83%
$ -- $ 198,709
Aug 2018 $ 0.0108
-11.06%
$ -- $ 209,138
Jul 2018 $ 0.0131
-29.25%
$ -- $ 219,090
Jun 2018 $ 0.0186
-31.00%
$ -- $ 197,715
May 2018 $ 0.0262
-46.22%
$ -- $ 264,217
Apr 2018 $ 0.0533
+83.56%
$ -- $ 237,493
Mar 2018 $ 0.026
-59.73%
$ -- $ 285,002
Feb 2018 $ 0.057
-43.38%
$ -- $ 264,143
Jan 2018 $ 0.142
+292.35%
$ -- $ 407,964
Dec 2017 $ 0.0253
+237.07%
$ -- $ 464,443
Nov 2017 $ 0.00722
-29.89%
$ -- $ 229,745
Oct 2017 $ 0.0101
-46.49%
$ -- $ 162,122
Sep 2017 $ 0.015
+53.48%
$ -- $ 122,878
Aug 2017 $ 0.0583
+2.91%
$ -- $ 119,376
Jul 2017 $ 0.00833
-84.58%
$ -- $ 78,298
Jun 2017 $ 0.0104
+132.17%
$ -- $ 78,969
May 2017 $ 0.00555
+263.05%
$ -- $ 58,205
Apr 2017 $ 0.00143
-39.48%
$ -- $ 36,457
Mar 2017 $ 0.00225
+75.62%
$ -- $ 35,007
Feb 2017 $ 0.00126
-17.20%
$ -- $ 29,717
Jan 2017 $ 0.00135
+40.02%
$ -- $ 28,200
Dec 2016 $ 0.000934
+22.93%
$ -- $ 25,548
Nov 2016 $ 0.000691
-26.92%
$ -- $ 21,724
Oct 2016 $ 0.000755
+43.05%
$ -- $ 19,886
Sep 2016 $ 0.000426
-29.12%
$ -- $ 18,172
Aug 2016 $ 0.000608
-39.29%
$ -- $ 17,919
Jul 2016 $ 0.00101
+28.69%
$ -- $ 20,465
Jun 2016 $ 0.000764
+73.32%
$ -- $ 19,189
May 2016 $ 0.000407
-33.28%
$ -- $ 14,302
Apr 2016 $ 0.000561
+43.51%
$ -- $ 13,003
Mar 2016 $ 0.00037
-9.34%
$ -- $ 12,864
Feb 2016 $ 0.000401
+29.91%
$ -- $ 11,710
Jan 2016 $ 0.00024
-9.18%
$ -- $ 12,739
Dec 2015 $ 0.000241
+3.97%
$ -- $ 13,130
Nov 2015 $ 0.00028
+31.25%
$ -- $ 10,407
Oct 2015 $ 0.000199
-51.43%
$ -- $ 8,212
Sep 2015 $ 0.00026
-28.16%
$ -- $ 6,998
Aug 2015 $ 0.000298
-52.94%
$ -- $ 7,785
Jul 2015 $ 0.000528
-23.85%
$ -- $ 8,641
Jun 2015 $ 0.000713
+99.75%
$ -- $ 7,140
May 2015 $ 0.000326
+24.96%
$ -- $ 7,347
Apr 2015 $ 0.000316
+39.47%
$ -- $ 7,049
Mar 2015 $ 0.0003
+9.84%
$ -- $ 8,327
Feb 2015 $ 0.000287
-28.81%
$ -- $ 6,558
Jan 2015 $ 0.0004
-32.80%
$ -- $ 7,694
Download