TeslaCoin Historical Data

TES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.00369
-0.21%
$285,392 $11
Jan 12, 2019 $0.0037
-11.94%
$286,002 $11
Jan 11, 2019 $0.0042
+14.29%
$324,837 $2
Jan 10, 2019 $0.00368
-9.42%
$284,220 $1,029
Jan 9, 2019 $0.00406
+0.44%
$313,861 $908
Jan 8, 2019 $0.00404
-8.86%
$312,479 $797
Jan 7, 2019 $0.00477
-0.26%
$368,823 $50
Jan 6, 2019 $0.00458
+26.34%
$354,095 $9
Jan 5, 2019 $0.00795
+25.44%
$614,095 $14
Jan 4, 2019 $0.00454
+0.17%
$351,126 $18
Jan 3, 2019 $0.00432
-38.92%
$333,703 $36
Jan 2, 2019 $0.0044
+3.94%
$339,883 $675
Jan 1, 2019 $0.00423
-5.20%
$326,575 $648
Dec 31, 2018 $0.00446
-1.09%
$344,440 $694
Dec 30, 2018 $0.0045
+14.12%
$347,980 $65
Dec 29, 2018 $0.00395
-5.39%
$305,674 $82
Dec 28, 2018 $0.00419
+4.79%
$323,872 $7
Dec 27, 2018 $0.00432
+1.27%
$333,717 $252
Dec 26, 2018 $0.00416
+1.52%
$321,158 $2
Dec 25, 2018 $0.00404
-12.61%
$312,519 $429
Dec 24, 2018 $0.00446
+24.38%
$344,987 $101
Dec 23, 2018 $0.00359
-25.19%
$277,143 $2
Dec 22, 2018 $0.00479
+14.95%
$370,248 $322
Dec 21, 2018 $0.00417
-20.09%
$322,024 $18
Dec 20, 2018 $0.00522
+29.38%
$403,229 $1
Dec 19, 2018 $0.00403
-6.40%
$311,838 $181
Dec 18, 2018 $0.00431
-5.12%
$332,934 $103
Dec 17, 2018 $0.00454
+7.25%
$351,047 $665
Dec 16, 2018 $0.00424
+0.20%
$327,326 $1,193
Dec 15, 2018 $0.00423
+4.14%
$326,723 $85
Dec 14, 2018 $0.00406
-12.10%
$313,542 $94
Dec 13, 2018 $0.00461
+0.57%
$356,667 $172
Dec 12, 2018 $0.00459
+11.64%
$354,879 $172
Dec 11, 2018 $0.00411
-14.25%
$317,890 $22
Dec 10, 2018 $0.0048
+1.55%
$370,672 $179
Dec 8, 2018 $0.00409
-10.69%
$316,052 $16
Dec 7, 2018 $0.00458
-2.18%
$354,099 $94
Dec 6, 2018 $0.00464
-7.11%
$358,894 $663
Dec 5, 2018 $0.005
-1.87%
$386,301 $86
Dec 4, 2018 $0.0051
-5.80%
$393,923 $95
Dec 3, 2018 $0.00541
-14.51%
$418,166 $654
Dec 2, 2018 $0.0063
+8.71%
$487,092 $67
Dec 1, 2018 $0.00579
+12.01%
$447,811 $583
Nov 30, 2018 $0.00518
+10.85%
$400,084 $455
Nov 29, 2018 $0.0038
+0.00%
$293,948 $4,089
Nov 28, 2018 $0.00342
+0.00%
$264,551 $3,750
Nov 27, 2018 $0.00401
+0.00%
$310,110 $3,926
Nov 26, 2018 $0.00362
+0.00%
$279,525 $3,820
Nov 25, 2018 $0.00573
+0.00%
$443,116 $4,292
Download