TeslaCoin Historical Data

TES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2019 $ 0.00369
-0.21%
$ 285,392 $ 11
Jan 12, 2019 $ 0.0037
-11.94%
$ 286,002 $ 11
Jan 11, 2019 $ 0.0042
+14.29%
$ 324,837 $ 2
Jan 10, 2019 $ 0.00368
-9.42%
$ 284,220 $ 1,029
Jan 9, 2019 $ 0.00406
+0.44%
$ 313,861 $ 908
Jan 8, 2019 $ 0.00404
-8.86%
$ 312,479 $ 797
Jan 7, 2019 $ 0.00477
-0.26%
$ 368,823 $ 50
Jan 6, 2019 $ 0.00458
+26.34%
$ 354,095 $ 9
Jan 5, 2019 $ 0.00795
+25.44%
$ 614,095 $ 14
Jan 4, 2019 $ 0.00454
+0.17%
$ 351,126 $ 18
Jan 3, 2019 $ 0.00432
-38.92%
$ 333,703 $ 36
Jan 2, 2019 $ 0.0044
+3.94%
$ 339,883 $ 675
Jan 1, 2019 $ 0.00423
-5.20%
$ 326,575 $ 648
Dec 31, 2018 $ 0.00446
-1.09%
$ 344,440 $ 694
Dec 30, 2018 $ 0.0045
+14.12%
$ 347,980 $ 65
Dec 29, 2018 $ 0.00395
-5.39%
$ 305,674 $ 82
Dec 28, 2018 $ 0.00419
+4.79%
$ 323,872 $ 7
Dec 27, 2018 $ 0.00432
+1.27%
$ 333,717 $ 252
Dec 26, 2018 $ 0.00416
+1.52%
$ 321,158 $ 2
Dec 25, 2018 $ 0.00404
-12.61%
$ 312,519 $ 429
Dec 24, 2018 $ 0.00446
+24.38%
$ 344,987 $ 101
Dec 23, 2018 $ 0.00359
-25.19%
$ 277,143 $ 2
Dec 22, 2018 $ 0.00479
+14.95%
$ 370,248 $ 322
Dec 21, 2018 $ 0.00417
-20.09%
$ 322,024 $ 18
Dec 20, 2018 $ 0.00522
+29.38%
$ 403,229 $ 1
Dec 19, 2018 $ 0.00403
-6.40%
$ 311,838 $ 181
Dec 18, 2018 $ 0.00431
-5.12%
$ 332,934 $ 103
Dec 17, 2018 $ 0.00454
+7.25%
$ 351,047 $ 665
Dec 16, 2018 $ 0.00424
+0.20%
$ 327,326 $ 1,193
Dec 15, 2018 $ 0.00423
+4.14%
$ 326,723 $ 85
Dec 14, 2018 $ 0.00406
-12.10%
$ 313,542 $ 94
Dec 13, 2018 $ 0.00461
+0.57%
$ 356,667 $ 172
Dec 12, 2018 $ 0.00459
+11.64%
$ 354,879 $ 172
Dec 11, 2018 $ 0.00411
-14.25%
$ 317,890 $ 22
Dec 10, 2018 $ 0.0048
+1.55%
$ 370,672 $ 179
Dec 8, 2018 $ 0.00409
-10.69%
$ 316,052 $ 16
Dec 7, 2018 $ 0.00458
-2.18%
$ 354,099 $ 94
Dec 6, 2018 $ 0.00464
-7.11%
$ 358,894 $ 663
Dec 5, 2018 $ 0.005
-1.87%
$ 386,301 $ 86
Dec 4, 2018 $ 0.0051
-5.80%
$ 393,923 $ 95
Dec 3, 2018 $ 0.00541
-14.51%
$ 418,166 $ 654
Dec 2, 2018 $ 0.0063
+8.71%
$ 487,092 $ 67
Dec 1, 2018 $ 0.00579
+12.01%
$ 447,811 $ 583
Nov 30, 2018 $ 0.00518
+10.85%
$ 400,084 $ 455
Nov 29, 2018 $ 0.0038
+0.00%
$ 293,948 $ 4,089
Nov 28, 2018 $ 0.00342
+0.00%
$ 264,551 $ 3,750
Nov 27, 2018 $ 0.00401
+0.00%
$ 310,110 $ 3,926
Nov 26, 2018 $ 0.00362
+0.00%
$ 279,525 $ 3,820
Nov 25, 2018 $ 0.00573
+0.00%
$ 443,116 $ 4,292
Download