TeslaCoin Historical Data

TES
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.00369
-22.82%
$ -- $ 2,808
Dec 31 $ 0.00458
+1.68%
$ -- $ 2,095
Dec 24 $ 0.0045
+25.46%
$ -- $ 940
Dec 17 $ 0.00359
-15.33%
$ -- $ 1,292
Dec 10 $ 0.00424
-10.33%
$ -- $ 1,916
Dec 3 $ 0.00409
-35.39%
$ -- $ 1,607
Nov 26 $ 0.0063
+74.26%
$ -- $ 16,690
Nov 19 $ 0.00573
-28.06%
$ -- $ 33,138
Nov 12 $ 0.00849
-32.61%
$ 656,194 $ 42,015
Nov 5 $ 0.0125
-2.36%
$ -- $ 45,118
Oct 29 $ 0.0128
-5.54%
$ -- $ 44,615
Oct 22 $ 0.0137
-2.33%
$ -- $ 45,386
Oct 15 $ 0.0142
+2.97%
$ -- $ 45,526
Oct 8 $ 0.0132
+43.35%
$ -- $ 45,209
Oct 1 $ 0.00987
+9.82%
$ -- $ 46,009
Sep 24 $ 0.00887
-3.30%
$ -- $ 46,045
Sep 17 $ 0.0101
+6.73%
$ -- $ 45,403
Sep 10 $ 0.00992
+8.19%
$ -- $ 44,787
Sep 3 $ 0.00969
-18.62%
$ -- $ 48,379
Aug 27 $ 0.0114
+6.32%
$ -- $ 48,526
Aug 20 $ 0.00979
-3.58%
$ -- $ 45,658
Aug 13 $ 0.0104
-5.67%
$ -- $ 44,494
Aug 6 $ 0.0114
+6.15%
$ -- $ 46,665
Jul 30 $ 0.0103
-23.22%
$ -- $ 54,236
Jul 23 $ 0.0134
-29.99%
$ -- $ 55,805
Jul 16 $ 0.0192
-4.61%
$ -- $ 49,333
Jul 9 $ 0.0197
+0.24%
$ -- $ 45,290
Jul 2 $ 0.0182
-2.04%
$ -- $ 45,938
Jun 25 $ 0.0186
-0.89%
$ -- $ 42,965
Jun 18 $ 0.0189
-20.71%
$ -- $ 45,840
Jun 11 $ 0.025
-9.15%
$ -- $ 46,933
Jun 4 $ 0.0299
+10.02%
$ -- $ 45,745
May 28 $ 0.0272
+5.64%
$ -- $ 51,982
May 21 $ 0.0269
-13.48%
$ -- $ 55,515
May 14 $ 0.0304
-6.11%
$ -- $ 58,900
May 7 $ 0.0317
-29.68%
$ -- $ 64,055
Apr 30 $ 0.0473
-11.27%
$ -- $ 65,744
Apr 23 $ 0.0484
+49.88%
$ -- $ 63,690
Apr 16 $ 0.0332
+2.95%
$ -- $ 57,823
Apr 9 $ 0.0319
+13.79%
$ -- $ 50,857
Apr 2 $ 0.0264
-14.33%
$ -- $ 48,720
Mar 26 $ 0.029
-18.27%
$ -- $ 54,417
Mar 19 $ 0.0378
+3.82%
$ -- $ 60,027
Mar 12 $ 0.0365
-23.64%
$ -- $ 61,295
Mar 5 $ 0.051
-28.33%
$ -- $ 72,553
Feb 26 $ 0.0705
+56.14%
$ -- $ 73,990
Feb 19 $ 0.0436
-41.61%
$ -- $ 74,935
Feb 12 $ 0.0575
-5.58%
$ -- $ 65,181
Feb 5 $ 0.069
-24.91%
$ -- $ 56,461
Download