TeslaCoin Historical Data

TES Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2016 $ 0.00041
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000402
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000398
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000304
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000449
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000504
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000464
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000458
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000449
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00043
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000475
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000467
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000441
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000426
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000437
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000372
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000322
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00037
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000364
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000361
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000348
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000365
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00039
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000469
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000309
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000381
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000309
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00024
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000246
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000285
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000304
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000277
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000269
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000251
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000294
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000288
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000283
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000283
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000286
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000247
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000261
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00026
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000239
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000257
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000232
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000216
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000249
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000376
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000268
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00026
+0.00%
$ -- $ 448