TeslaCoin Historical Data

TES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000295
+2.75%
$ -- $ 1,883
Mar 9 $ 0.000271
-6.69%
$ -- $ 2,025
Mar 2 $ 0.000376
+23.76%
$ -- $ 1,924
Feb 23 $ 0.000273
-28.45%
$ -- $ 1,717
Feb 16 $ 0.000384
-5.28%
$ -- $ 1,681
Feb 9 $ 0.000418
+20.73%
$ -- $ 1,609
Feb 2 $ 0.000391
+0.54%
$ -- $ 1,584
Jan 26 $ 0.000403
-12.38%
$ -- $ 1,678
Jan 19 $ 0.000466
+14.93%
$ -- $ 1,620
Jan 12 $ 0.000329
-31.07%
$ -- $ 1,483
Jan 5 $ 0.000331
-36.61%
$ -- $ 1,957
Dec 29 $ 0.000487
-19.66%
$ -- $ 2,126
Dec 22 $ 0.000538
-11.12%
$ -- $ 2,269
Dec 15 $ 0.000584
-20.98%
$ -- $ 2,277
Dec 8 $ 0.000716
-1.39%
$ -- $ 2,464
Dec 1 $ 0.000749
+61.33%
$ -- $ 2,258
Download