Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeslaCoin Historical Data

TES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.00369
-0.21%
$285,392 $11
Jan 12, 2019 $0.0037
-11.94%
$286,002 $11
Jan 11, 2019 $0.0042
+14.29%
$324,837 $2
Jan 10, 2019 $0.00368
-9.42%
$284,220 $1,029
Jan 9, 2019 $0.00406
+0.44%
$313,861 $908
Jan 8, 2019 $0.00404
-8.86%
$312,479 $797
Jan 7, 2019 $0.00477
-0.26%
$368,823 $50
Jan 6, 2019 $0.00458
+26.34%
$354,095 $9
Jan 5, 2019 $0.00795
+25.44%
$614,095 $14
Jan 4, 2019 $0.00454
+0.17%
$351,126 $18
Jan 3, 2019 $0.00432
-38.92%
$333,703 $36
Jan 2, 2019 $0.0044
+3.94%
$339,883 $675
Jan 1, 2019 $0.00423
-5.20%
$326,575 $648
Dec 31, 2018 $0.00446
-1.09%
$344,440 $694
Dec 30, 2018 $0.0045
+14.12%
$347,980 $65
Dec 29, 2018 $0.00395
-5.39%
$305,674 $82
Dec 28, 2018 $0.00419
+4.79%
$323,872 $7
Dec 27, 2018 $0.00432
+1.27%
$333,717 $252
Dec 26, 2018 $0.00416
+1.52%
$321,158 $2
Dec 25, 2018 $0.00404
-12.61%
$312,519 $429
Dec 24, 2018 $0.00446
+24.38%
$344,987 $101
Dec 23, 2018 $0.00359
-25.19%
$277,143 $2
Dec 22, 2018 $0.00479
+14.95%
$370,248 $322
Dec 21, 2018 $0.00417
-20.09%
$322,024 $18
Dec 20, 2018 $0.00522
+29.38%
$403,229 $1
Dec 19, 2018 $0.00403
-6.40%
$311,838 $181
Dec 18, 2018 $0.00431
-5.12%
$332,934 $103
Dec 17, 2018 $0.00454
+7.25%
$351,047 $665
Dec 16, 2018 $0.00424
+0.20%
$327,326 $1,193
Dec 15, 2018 $0.00423
+4.14%
$326,723 $85
Dec 14, 2018 $0.00406
-12.10%
$313,542 $94
Dec 13, 2018 $0.00461
+0.57%
$356,667 $172
Dec 12, 2018 $0.00459
+11.64%
$354,879 $172
Dec 11, 2018 $0.00411
-14.25%
$317,890 $22
Dec 10, 2018 $0.0048
+1.55%
$370,672 $179
Dec 8, 2018 $0.00409
-10.69%
$316,052 $16
Dec 7, 2018 $0.00458
-2.18%
$354,099 $94
Dec 6, 2018 $0.00464
-7.11%
$358,894 $663
Dec 5, 2018 $0.005
-1.87%
$386,301 $86
Dec 4, 2018 $0.0051
-5.80%
$393,923 $95
Dec 3, 2018 $0.00541
-14.51%
$418,166 $654
Dec 2, 2018 $0.0063
+8.71%
$487,092 $67
Dec 1, 2018 $0.00579
+12.01%
$447,811 $583
Nov 30, 2018 $0.00518
+10.85%
$400,084 $455
Nov 29, 2018 $0.0038
+0.00%
$293,948 $4,089
Nov 28, 2018 $0.00342
+0.00%
$264,551 $3,750
Nov 27, 2018 $0.00401
+0.00%
$310,110 $3,926
Nov 26, 2018 $0.00362
+0.00%
$279,525 $3,820
Nov 25, 2018 $0.00573
+0.00%
$443,116 $4,292
Download