Coinranking
TeslaCoin Historical Data
TES
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jan 7 | $0.00369 | -22.82% | ||
| Dec 31 | $0.00458 | +1.68% | ||
| Dec 24 | $0.0045 | +25.46% | ||
| Dec 17 | $0.00359 | -15.33% | ||
| Dec 10 | $0.00424 | -10.33% | ||
| Dec 3 | $0.00409 | -35.39% | ||
| Nov 26 | $0.0063 | +74.26% | ||
| Nov 19 | $0.00573 | -28.06% | ||
| Nov 12 | $0.00849 | -32.61% | ||
| Nov 5 | $0.0125 | -2.36% | ||
| Oct 29 | $0.0128 | -5.54% | ||
| Oct 22 | $0.0137 | -2.33% | ||
| Oct 15 | $0.0142 | +2.97% | ||
| Oct 8 | $0.0132 | +43.35% | ||
| Oct 1 | $0.00987 | +9.82% | ||
| Sep 24 | $0.00887 | -3.30% | ||
| Sep 17 | $0.0101 | +6.73% | ||
| Sep 10 | $0.00992 | +8.19% | ||
| Sep 3 | $0.00969 | -18.62% | ||
| Aug 27 | $0.0114 | +6.32% | ||
| Aug 20 | $0.00979 | -3.58% | ||
| Aug 13 | $0.0104 | -5.67% | ||
| Aug 6 | $0.0114 | +6.15% | ||
| Jul 30 | $0.0103 | -23.22% | ||
| Jul 23 | $0.0134 | -29.99% | ||
| Jul 16 | $0.0192 | -4.61% | ||
| Jul 9 | $0.0197 | +0.24% | ||
| Jul 2 | $0.0182 | -2.04% | ||
| Jun 25 | $0.0186 | -0.89% | ||
| Jun 18 | $0.0189 | -20.71% | ||
| Jun 11 | $0.025 | -9.15% | ||
| Jun 4 | $0.0299 | +10.02% | ||
| May 28 | $0.0272 | +5.64% | ||
| May 21 | $0.0269 | -13.48% | ||
| May 14 | $0.0304 | -6.11% | ||
| May 7 | $0.0317 | -29.68% | ||
| Apr 30 | $0.0473 | -11.27% | ||
| Apr 23 | $0.0484 | +49.88% | ||
| Apr 16 | $0.0332 | +2.95% | ||
| Apr 9 | $0.0319 | +13.79% | ||
| Apr 2 | $0.0264 | -14.33% | ||
| Mar 26 | $0.029 | -18.27% | ||
| Mar 19 | $0.0378 | +3.82% | ||
| Mar 12 | $0.0365 | -23.64% | ||
| Mar 5 | $0.051 | -28.33% | ||
| Feb 26 | $0.0705 | +56.14% | ||
| Feb 19 | $0.0436 | -41.61% | ||
| Feb 12 | $0.0575 | -5.58% | ||
| Feb 5 | $0.069 | -24.91% | ||
Previous Next