Squirt Game Historical Data

SQUIRT
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₉113
-0.50%
$ -- $ 10,747
Nov 28, 2023 $ 0.0₉114
+0.01%
$ -- $ 10,793
May 22, 2023 $ 0.0₉174
-0.22%
$ -- $ 5,983
May 21, 2023 $ 0.0₉171
-1.07%
$ -- $ 5,775
May 20, 2023 $ 0.0₉172
+1.33%
$ -- $ 6,856
May 19, 2023 $ 0.0₉174
+0.07%
$ -- $ 6,848
May 18, 2023 $ 0.0₉169
-1.07%
$ -- $ 5,534
May 17, 2023 $ 0.0₉173
+0.00%
$ -- $ 5,138
May 16, 2023 $ 0.0₉174
+1.93%
$ -- $ 5,667
May 15, 2023 $ 0.0₉17
-5.05%
$ -- $ 5,545
May 14, 2023 $ 0.0₉177
+2.69%
$ -- $ 5,541
May 3, 2023 $ 0.0₉172
-0.15%
$ -- $ 7,033
May 2, 2023 $ 0.0₉172
+1.48%
$ -- $ 7,036
May 1, 2023 $ 0.0₉174
-4.44%
$ -- $ 6,783
Apr 30, 2023 $ 0.0₉173
-4.45%
$ -- $ 4,507
Apr 26, 2023 $ 0.0₉176
+2.25%
$ -- $ 5,609
Apr 25, 2023 $ 0.0₉169
-1.87%
$ -- $ 5,695
Apr 24, 2023 $ 0.0₉172
-0.01%
$ -- $ 6,517
Apr 23, 2023 $ 0.0₉174
-1.01%
$ -- $ 7,002
Apr 22, 2023 $ 0.0₉177
-1.49%
$ -- $ 5,920
Apr 21, 2023 $ 0.0₉184
+1.01%
$ -- $ 7,139
Apr 20, 2023 $ 0.0₉189
+6.40%
$ -- $ 6,187
Apr 19, 2023 $ 0.0₉19
-0.80%
$ -- $ 5,909
Apr 18, 2023 $ 0.0₉185
-4.01%
$ -- $ 4,075
Apr 17, 2023 $ 0.0₉178
-0.90%
$ -- $ 4,810
Apr 16, 2023 $ 0.0₉177
+2.47%
$ -- $ 7,049
Apr 15, 2023 $ 0.0₉185
+2.54%
$ -- $ 6,615
Apr 14, 2023 $ 0.0₉179
-9.89%
$ -- $ 7,863
Apr 13, 2023 $ 0.0₉222
+27.11%
$ -- $ 7,188
Download