Oceanland Historical Data

OLAND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00138
+5.11%
$ 1.19 million $ 127,050
Mar 19, 2024 $ 0.00131
+0.95%
$ 1.13 million $ 65,889
Mar 18, 2024 $ 0.0013
-11.54%
$ 1.12 million $ 27,922
Mar 17, 2024 $ 0.00147
+3.20%
$ 1.27 million $ 87,066
Mar 16, 2024 $ 0.00142
-13.58%
$ 1.23 million $ 99,099
Mar 15, 2024 $ 0.00164
-7.67%
$ 1.42 million $ 97,355
Mar 14, 2024 $ 0.00178
-13.76%
$ 1.54 million $ 67,781
Mar 13, 2024 $ 0.00206
+15.90%
$ 1.78 million $ 84,813
Mar 12, 2024 $ 0.00178
+11.34%
$ 1.54 million $ 105,141
Mar 11, 2024 $ 0.0016
+0.06%
$ 1.38 million $ 82,430
Mar 10, 2024 $ 0.0016
+7.43%
$ 1.38 million $ 75,182
Mar 9, 2024 $ 0.00149
-2.53%
$ 1.28 million $ 81,138
Mar 8, 2024 $ 0.00153
-2.37%
$ 1.32 million $ 70,412
Mar 7, 2024 $ 0.00156
+7.29%
$ 1.35 million $ 77,273
Mar 6, 2024 $ 0.00146
+8.19%
$ 1.26 million $ 69,941
Mar 5, 2024 $ 0.00135
-1.73%
$ 1.16 million $ 29,744
Mar 4, 2024 $ 0.00137
+1.11%
$ 1.18 million $ 66,137
Mar 3, 2024 $ 0.00136
-3.69%
$ 1.17 million $ 73,532
Mar 2, 2024 $ 0.00141
-1.48%
$ 1.22 million $ 84,735
Mar 1, 2024 $ 0.00143
+2.41%
$ 1.23 million $ 80,162
Feb 29, 2024 $ 0.0014
+2.52%
$ 1.2 million $ 77,062
Feb 28, 2024 $ 0.00136
-20.01%
$ 1.17 million $ 92,690
Feb 27, 2024 $ 0.0017
-7.84%
$ 1.47 million $ 47,895
Feb 26, 2024 $ 0.00185
-12.73%
$ 1.59 million $ 92,312
Feb 25, 2024 $ 0.00212
+10.43%
$ 1.83 million $ 289,557
Feb 24, 2024 $ 0.00204
+33.10%
$ 1.76 million $ 95,856
Feb 23, 2024 $ 0.00153
+3.66%
$ 1.32 million $ 76,635
Feb 22, 2024 $ 0.00148
-0.31%
$ 1.28 million $ 77,033
Feb 21, 2024 $ 0.00149
+2.69%
$ 1.28 million $ 76,914
Feb 20, 2024 $ 0.00145
-2.50%
$ 1.25 million $ 72,803
Feb 19, 2024 $ 0.00148
+10.58%
$ 1.28 million $ 72,693
Feb 18, 2024 $ 0.00134
-1.31%
$ 1.16 million $ 128,962
Feb 17, 2024 $ 0.00136
+0.97%
$ 1.17 million $ 75,060
Feb 16, 2024 $ 0.00135
+0.42%
$ 1.16 million $ 17,648
Feb 15, 2024 $ 0.00134
+6.90%
$ 1.16 million $ 73,901
Feb 14, 2024 $ 0.00125
-5.48%
$ 1.08 million $ 78,518
Feb 13, 2024 $ 0.00133
-1.50%
$ 1.14 million $ 76,905
Feb 12, 2024 $ 0.00135
-2.41%
$ 1.16 million $ 75,809
Feb 11, 2024 $ 0.00138
+2.74%
$ 1.19 million $ 78,112
Feb 10, 2024 $ 0.00134
-2.05%
$ 1.16 million $ 78,295
Feb 9, 2024 $ 0.00137
-2.42%
$ 1.18 million $ 79,139
Feb 8, 2024 $ 0.00141
+4.14%
$ 1.21 million $ 77,262
Feb 7, 2024 $ 0.00135
+10.51%
$ 1.16 million $ 71,579
Feb 6, 2024 $ 0.00122
-4.10%
$ 1.05 million $ 125,529
Feb 5, 2024 $ 0.00127
-7.97%
$ 1.1 million $ 17,598
Feb 4, 2024 $ 0.00138
+4.49%
$ 1.19 million $ 67,944
Feb 3, 2024 $ 0.00132
+13.62%
$ 1.14 million $ 105,608
Feb 2, 2024 $ 0.00117
+3.12%
$ 1.01 million $ 75,417
Feb 1, 2024 $ 0.00113
-0.48%
$ 975,470 $ 70,746
Jan 31, 2024 $ 0.00114
-5.30%
$ 980,146 $ 78,966