Oceanland Historical Data

OLAND Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0012
-0.01%
$1.04 million $86,509
Jan 29, 2024 $0.0012
+3.04%
$1.04 million $70,973
Jan 28, 2024 $0.00116
+0.51%
$1 million $72,845
Jan 27, 2024 $0.00116
+3.35%
$999,429 $75,367
Jan 26, 2024 $0.00112
-3.03%
$967,072 $73,548
Jan 25, 2024 $0.00116
+2.95%
$997,287 $13,497
Jan 24, 2024 $0.00112
-3.90%
$968,725 $88,701
Jan 23, 2024 $0.00117
+1.54%
$1.01 million $77,447
Jan 22, 2024 $0.00115
-6.55%
$992,832 $70,186
Jan 21, 2024 $0.00123
+3.30%
$1.06 million $77,161
Jan 20, 2024 $0.00119
-1.55%
$1.03 million $125,313
Jan 19, 2024 $0.00121
-7.53%
$1.04 million $9,852
Jan 18, 2024 $0.00131
+14.13%
$1.13 million $73,733
Jan 17, 2024 $0.00115
+1.58%
$989,727 $71,936
Jan 16, 2024 $0.00113
-7.77%
$974,342 $76,933
Jan 15, 2024 $0.00122
+1.48%
$1.06 million $72,292
Jan 14, 2024 $0.00121
-4.94%
$1.04 million $83,620
Jan 13, 2024 $0.00127
-6.03%
$1.1 million $81,027
Jan 12, 2024 $0.00135
+11.47%
$1.17 million $73,656
Jan 11, 2024 $0.00121
+3.99%
$1.05 million $70,310
Jan 10, 2024 $0.00116
-2.56%
$1.01 million $69,322
Jan 9, 2024 $0.0012
-0.63%
$1.03 million $60,993
Jan 8, 2024 $0.0012
-5.90%
$1.04 million $65,975
Jan 7, 2024 $0.00128
-4.06%
$1.1 million $65,768
Jan 6, 2024 $0.00133
-2.47%
$1.15 million $77,503
Jan 5, 2024 $0.00137
-3.20%
$1.18 million $72,227
Jan 4, 2024 $0.00141
+1.65%
$1.22 million $77,817
Jan 3, 2024 $0.00139
-4.81%
$1.2 million $66,566
Jan 2, 2024 $0.00146
+3.64%
$1.26 million $70,494
Jan 1, 2024 $0.00141
+0.04%
$1.21 million $80,441
Dec 31, 2023 $0.00141
-0.29%
$1.21 million $88,035
Dec 30, 2023 $0.00141
+1.12%
$1.22 million $95,125
Dec 29, 2023 $0.0014
-6.32%
$1.2 million $87,409
Dec 28, 2023 $0.00149
-1.69%
$1.29 million $87,223
Dec 27, 2023 $0.00152
+1.48%
$1.31 million $103,228
Dec 26, 2023 $0.00149
-1.48%
$1.29 million $85,592
Dec 25, 2023 $0.00152
-1.42%
$1.31 million $79,628
Dec 24, 2023 $0.00154
-5.53%
$1.33 million $79,452
Dec 23, 2023 $0.00163
+4.14%
$1.4 million $76,256
Dec 22, 2023 $0.00156
+3.16%
$1.35 million $82,037
Dec 21, 2023 $0.00151
-7.36%
$1.31 million $80,789
Dec 20, 2023 $0.00163
+4.98%
$1.41 million $126,890
Dec 19, 2023 $0.00156
-9.25%
$1.34 million $24,415
Dec 18, 2023 $0.00172
+2.62%
$1.48 million $75,845
Dec 17, 2023 $0.00167
+3.10%
$1.44 million $74,109
Dec 16, 2023 $0.00162
-0.43%
$1.4 million $75,101
Dec 15, 2023 $0.00163
-1.00%
$1.41 million $76,188
Dec 14, 2023 $0.00165
+3.19%
$1.42 million $76,480
Dec 13, 2023 $0.00159
-4.96%
$1.38 million $82,155
Dec 12, 2023 $0.00168
-2.42%
$1.45 million $84,140