Oceanland Historical Data

OLAND Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00462
+1.00%
$ 4.44 million $ 616,255
Dec 25, 2022 $ 0.0046
-10.55%
$ 4.41 million $ 623,499
Dec 24, 2022 $ 0.00514
-4.44%
$ 4.93 million $ 629,006
Dec 23, 2022 $ 0.00537
-0.87%
$ 5.15 million $ 629,903
Dec 22, 2022 $ 0.00541
-2.69%
$ 5.19 million $ 627,658
Dec 21, 2022 $ 0.00556
+5.15%
$ 5.34 million $ 610,500
Dec 20, 2022 $ 0.00528
-0.08%
$ 5.07 million $ 589,058
Dec 19, 2022 $ 0.00528
-2.67%
$ 5.06 million $ 616,475
Dec 18, 2022 $ 0.00543
+2.83%
$ 5.21 million $ 609,863
Dec 17, 2022 $ 0.00528
-6.33%
$ 5.07 million $ 614,904
Dec 16, 2022 $ 0.00565
-1.81%
$ 5.42 million $ 602,758
Dec 15, 2022 $ 0.0058
-3.15%
$ 5.57 million $ 618,973
Dec 14, 2022 $ 0.00599
-1.31%
$ 5.75 million $ 614,474
Dec 13, 2022 $ 0.00607
+7.07%
$ 5.83 million $ 618,551
Dec 12, 2022 $ 0.00567
-7.83%
$ 5.44 million $ 506,463
Dec 11, 2022 $ 0.00615
+5.08%
$ 5.9 million $ 284,823
Dec 10, 2022 $ 0.00581
-5.22%
$ 5.57 million $ 264,083
Dec 9, 2022 $ 0.00612
-1.69%
$ 5.88 million $ 258,297
Dec 8, 2022 $ 0.00621
-13.78%
$ 5.96 million $ 305,239
Dec 7, 2022 $ 0.00719
-6.73%
$ 6.91 million $ 342,464
Dec 6, 2022 $ 0.0077
-6.16%
$ 7.39 million $ 300,833
Dec 5, 2022 $ 0.00823
-3.34%
$ 7.9 million $ 305,234
Dec 4, 2022 $ 0.00858
+1.13%
$ 8.24 million $ 305,657
Dec 3, 2022 $ 0.00851
-18.57%
$ 8.17 million $ 426,984
Dec 2, 2022 $ 0.0105
+27.07%
$ 10.06 million $ 360,915
Dec 1, 2022 $ 0.00825
+0.97%
$ 7.91 million $ 233,278
Nov 30, 2022 $ 0.00813
+28.67%
$ 7.8 million $ 324,014
Nov 29, 2022 $ 0.00632
+4.34%
$ 6.06 million $ 270,665
Nov 28, 2022 $ 0.00602
+7.80%
$ 5.78 million $ 293,227
Nov 27, 2022 $ 0.00559
-1.32%
$ 5.37 million $ 259,984
Nov 26, 2022 $ 0.00567
+5.87%
$ 5.44 million $ 248,820
Nov 25, 2022 $ 0.00535
-4.25%
$ 5.14 million $ 249,008
Nov 24, 2022 $ 0.00559
+6.75%
$ 5.37 million $ 264,999
Nov 23, 2022 $ 0.00524
+1.83%
$ 5.03 million $ 255,571
Nov 22, 2022 $ 0.00515
-4.38%
$ 4.94 million $ 282,782
Nov 21, 2022 $ 0.00538
-5.79%
$ 5.16 million $ 283,459
Nov 20, 2022 $ 0.0057
-7.91%
$ 5.47 million $ 292,790
Nov 19, 2022 $ 0.0062
+1.46%
$ 5.95 million $ 288,817
Nov 18, 2022 $ 0.00611
-4.17%
$ 5.86 million $ 285,719
Nov 17, 2022 $ 0.00634
+7.61%
$ 6.09 million $ 276,138
Nov 16, 2022 $ 0.00589
-6.00%
$ 5.65 million $ 260,395
Nov 15, 2022 $ 0.00625
+13.62%
$ 6 million $ 245,721
Nov 14, 2022 $ 0.00549
-9.67%
$ 5.27 million $ 250,797
Nov 13, 2022 $ 0.00613
-10.87%
$ 5.89 million $ 249,456
Nov 12, 2022 $ 0.00684
-4.32%
$ 6.57 million $ 235,611
Nov 11, 2022 $ 0.00714
-6.36%
$ 6.85 million $ 269,224
Nov 10, 2022 $ 0.00764
+29.14%
$ 7.33 million $ 376,241
Nov 9, 2022 $ 0.00593
-44.16%
$ 5.7 million $ 442,057
Nov 8, 2022 $ 0.0106
-14.66%
$ 10.21 million $ 460,749
Nov 7, 2022 $ 0.0124
-12.90%
$ 11.88 million $ 432,344