Oceanland Historical Data

OLAND Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00564
+1.77%
$ 5.42 million $ 474,387
Feb 13, 2023 $ 0.00555
-4.51%
$ 5.33 million $ 505,249
Feb 12, 2023 $ 0.00582
+8.18%
$ 5.59 million $ 516,226
Feb 11, 2023 $ 0.00536
-2.33%
$ 5.15 million $ 460,852
Feb 10, 2023 $ 0.00547
-3.50%
$ 5.25 million $ 495,002
Feb 9, 2023 $ 0.00567
-7.67%
$ 5.44 million $ 507,378
Feb 8, 2023 $ 0.00613
-1.51%
$ 5.88 million $ 509,451
Feb 7, 2023 $ 0.00621
-8.55%
$ 5.96 million $ 510,433
Feb 6, 2023 $ 0.00679
-0.52%
$ 6.52 million $ 505,780
Feb 5, 2023 $ 0.00684
-3.17%
$ 6.57 million $ 479,340
Feb 4, 2023 $ 0.00708
-0.18%
$ 6.79 million $ 515,446
Feb 3, 2023 $ 0.00675
-2.31%
$ 6.48 million $ 14,317
Feb 2, 2023 $ 0.00689
+0.45%
$ 6.62 million $ 551,544
Feb 1, 2023 $ 0.00687
+3.02%
$ 6.6 million $ 639,013
Jan 31, 2023 $ 0.00666
+11.17%
$ 6.39 million $ 546,115
Jan 30, 2023 $ 0.00599
+12.16%
$ 5.75 million $ 561,805
Jan 29, 2023 $ 0.00533
+1.65%
$ 5.11 million $ 507,402
Jan 28, 2023 $ 0.00525
-5.58%
$ 5.04 million $ 501,347
Jan 27, 2023 $ 0.00558
+5.87%
$ 5.36 million $ 510,682
Jan 26, 2023 $ 0.00526
-1.96%
$ 5.05 million $ 481,101
Jan 25, 2023 $ 0.00536
+1.01%
$ 5.14 million $ 515,526
Jan 24, 2023 $ 0.00531
+5.90%
$ 5.1 million $ 531,047
Jan 23, 2023 $ 0.00501
+0.53%
$ 4.81 million $ 513,303
Jan 22, 2023 $ 0.00497
-3.57%
$ 4.78 million $ 511,960
Jan 21, 2023 $ 0.00517
+2.31%
$ 4.96 million $ 522,855
Jan 20, 2023 $ 0.00505
+1.89%
$ 4.84 million $ 509,758
Jan 19, 2023 $ 0.00495
-2.08%
$ 4.75 million $ 493,983
Jan 18, 2023 $ 0.00505
-1.49%
$ 4.85 million $ 506,439
Jan 17, 2023 $ 0.00513
-2.60%
$ 4.92 million $ 490,197
Jan 16, 2023 $ 0.00527
+2.81%
$ 5.06 million $ 518,946
Jan 15, 2023 $ 0.00512
-3.26%
$ 4.92 million $ 505,985
Jan 14, 2023 $ 0.0053
+3.46%
$ 5.09 million $ 516,576
Jan 13, 2023 $ 0.00511
+12.30%
$ 4.9 million $ 527,758
Jan 12, 2023 $ 0.00455
+3.08%
$ 4.37 million $ 445,048
Jan 11, 2023 $ 0.0044
-5.62%
$ 4.23 million $ 504,450
Jan 10, 2023 $ 0.00466
+1.28%
$ 4.48 million $ 519,702
Jan 9, 2023 $ 0.0046
+3.76%
$ 4.41 million $ 488,911
Jan 8, 2023 $ 0.00442
-1.90%
$ 4.24 million $ 506,659
Jan 7, 2023 $ 0.00453
-2.23%
$ 4.35 million $ 494,912
Jan 6, 2023 $ 0.00458
+2.11%
$ 4.4 million $ 516,662
Jan 5, 2023 $ 0.0045
-9.24%
$ 4.32 million $ 517,671
Jan 4, 2023 $ 0.00495
-1.51%
$ 4.75 million $ 517,465
Jan 3, 2023 $ 0.00503
+7.46%
$ 4.83 million $ 564,068
Jan 2, 2023 $ 0.00471
+10.10%
$ 4.52 million $ 644,243
Jan 1, 2023 $ 0.00426
-1.86%
$ 4.09 million $ 620,127
Dec 31, 2022 $ 0.00434
+3.54%
$ 4.17 million $ 611,847
Dec 30, 2022 $ 0.00423
-0.19%
$ 4.06 million $ 610,517
Dec 29, 2022 $ 0.00423
+0.41%
$ 4.06 million $ 605,023
Dec 28, 2022 $ 0.00424
-6.35%
$ 4.07 million $ 604,089
Dec 27, 2022 $ 0.00453
-2.24%
$ 4.35 million $ 614,756