Oceanland Historical Data

OLAND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.000106
-2.93%
$91,652 $11,518
Apr 23, 2025 $0.000109
-0.18%
$94,414 $13,461
Apr 22, 2025 $0.000109
-2.06%
$94,414 $70,962
Apr 21, 2025 $0.000112
+4.49%
$96,399 $70,170
Apr 20, 2025 $0.000107
-6.15%
$92,256 $68,214
Apr 19, 2025 $0.000114
-2.82%
$98,297 $65,859
Apr 18, 2025 $0.000117
+6.35%
$101,145 $66,564
Apr 17, 2025 $0.00011
-5.97%
$95,191 $66,758
Apr 16, 2025 $0.000117
+2.90%
$101,145 $50,576
Apr 15, 2025 $0.000114
+4.30%
$98,297 $14,884
Apr 14, 2025 $0.000109
-6.27%
$94,155 $55,317
Apr 13, 2025 $0.000116
-0.26%
$100,455 $53,899
Apr 12, 2025 $0.000117
-3.72%
$100,628 $54,888
Apr 11, 2025 $0.000121
+3.15%
$104,511 $36,715
Apr 10, 2025 $0.000117
-2.09%
$101,318 $27,121
Apr 9, 2025 $0.00012
+16.75%
$103,476 $16,635
Apr 8, 2025 $0.000103
+1.18%
$88,632 $7,544
Apr 7, 2025 $0.000102
-3.97%
$87,596 $1,912
Apr 6, 2025 $0.000106
-3.21%
$91,221 $1,871
Apr 5, 2025 $0.000109
-3.36%
$94,241 $2,171
Apr 4, 2025 $0.000113
-2.08%
$97,521 $2,647
Apr 3, 2025 $0.000115
-2.62%
$99,592 $1,936
Apr 2, 2025 $0.000118
-1.58%
$102,267 $2,107
Apr 1, 2025 $0.00012
+13.91%
$103,907 $1,200
Mar 31, 2025 $0.000106
-0.85%
$91,134 $877
Mar 30, 2025 $0.000107
-4.83%
$91,911 $909
Mar 29, 2025 $0.000112
+0.45%
$96,571 $898
Mar 28, 2025 $0.000111
-0.89%
$96,140 $790
Mar 27, 2025 $0.000123
+12.73%
$106,237 $1,394
Mar 26, 2025 $0.000109
+4.60%
$94,241 $210
Mar 25, 2025 $0.000122
-3.24%
$105,547 $510
Mar 24, 2025 $0.000126
+12.56%
$109,085 $601
Mar 23, 2025 $0.000112
+0.27%
$96,917 $26
Mar 22, 2025 $0.000112
+0.90%
$96,658 $54
Mar 21, 2025 $0.000111
-5.45%
$95,795 $353
Mar 20, 2025 $0.000117
+0.00%
$101,318 $572
Mar 19, 2025 $0.000117
+13.21%
$101,318 $162
Mar 18, 2025 $0.000104
-2.90%
$89,495 $92
Mar 17, 2025 $0.000107
-0.47%
$92,170 $59
Mar 16, 2025 $0.0000901
-16.03%
$77,758 $91
Mar 15, 2025 $0.000107
+6.03%
$92,602 $349
Mar 14, 2025 $0.000116
+15.95%
$99,765 $134
Mar 13, 2025 $0.0000997
-12.24%
$86,043 $256
Mar 12, 2025 $0.000114
+6.07%
$98,039 $3,157
Mar 11, 2025 $0.000107
+7.21%
$92,429 $417
Mar 10, 2025 $0.0000999
+0.10%
$86,215 $1,264
Mar 9, 2025 $0.0000998
-4.22%
$86,129 $823
Mar 8, 2025 $0.000104
+8.54%
$89,926 $1,841
Mar 7, 2025 $0.000096
-2.24%
$82,850 $817
Mar 6, 2025 $0.0000982
-7.71%
$84,748 $776