Oceanland Historical Data

OLAND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000106
-22.05%
$ 91,825 $ 13,135
Mar 4, 2025 $ 0.000137
+15.58%
$ 117,802 $ 20,096
Mar 3, 2025 $ 0.000124
+15.64%
$ 107,187 $ 3,219
Mar 2, 2025 $ 0.000107
-2.10%
$ 92,688 $ 1,890
Mar 1, 2025 $ 0.00011
-12.17%
$ 94,673 $ 1,931
Feb 28, 2025 $ 0.000125
+16.40%
$ 107,791 $ 857
Feb 27, 2025 $ 0.000107
+1.80%
$ 92,602 $ 739
Feb 26, 2025 $ 0.000105
-0.38%
$ 90,962 $ 1,615
Feb 25, 2025 $ 0.000106
-9.57%
$ 91,307 $ 2,989
Feb 24, 2025 $ 0.000117
+4.46%
$ 100,973 $ 965
Feb 23, 2025 $ 0.000112
-10.76%
$ 96,658 $ 5,268
Feb 22, 2025 $ 0.000125
+5.64%
$ 108,308 $ 574
Feb 21, 2025 $ 0.000127
+0.00%
$ 109,603 $ 142
Feb 20, 2025 $ 0.000127
-2.83%
$ 109,603 $ 1,052
Feb 19, 2025 $ 0.000131
+0.69%
$ 112,796 $ 470
Feb 18, 2025 $ 0.00012
-9.77%
$ 103,562 $ 425
Feb 17, 2025 $ 0.000133
+0.83%
$ 114,781 $ 2,473
Feb 16, 2025 $ 0.000132
+0.38%
$ 113,832 $ 927
Feb 15, 2025 $ 0.000131
+3.46%
$ 113,400 $ 997
Feb 14, 2025 $ 0.000127
-6.07%
$ 109,603 $ 2,215
Feb 13, 2025 $ 0.000123
-0.24%
$ 105,892 $ 2,182
Feb 12, 2025 $ 0.000123
-6.89%
$ 106,151 $ 2,854
Feb 11, 2025 $ 0.000102
-33.44%
$ 87,596 $ 7,240
Feb 10, 2025 $ 0.00015
+14.77%
$ 129,452 $ 15,866
Feb 9, 2025 $ 0.000131
-14.07%
$ 112,796 $ 25,497
Feb 8, 2025 $ 0.000151
+6.13%
$ 129,970 $ 23,052
Feb 7, 2025 $ 0.000133
-4.30%
$ 115,126 $ 2,645
Feb 6, 2025 $ 0.000139
-13.79%
$ 120,304 $ 15,097
Feb 5, 2025 $ 0.000162
-23.69%
$ 139,550 $ 65,905
Feb 4, 2025 $ 0.00016
+24.59%
$ 138,169 $ 35,045
Feb 3, 2025 $ 0.000129
+0.39%
$ 110,898 $ 16,398
Feb 2, 2025 $ 0.000128
-1.54%
$ 110,466 $ 9,618
Feb 1, 2025 $ 0.000132
-9.72%
$ 113,832 $ 17,728
Jan 31, 2025 $ 0.000146
-13.65%
$ 126,087 $ 55,331
Jan 30, 2025 $ 0.00028
-1.68%
$ 241,817 $ 837,338
Jan 29, 2025 $ 0.0000698
+31.45%
$ 60,239 $ 16,052
Jan 28, 2025 $ 0.0000531
-9.85%
$ 45,826 $ 646
Jan 27, 2025 $ 0.0000589
-8.40%
$ 50,832 $ 218
Jan 26, 2025 $ 0.0000643
-0.16%
$ 55,492 $ 631
Jan 25, 2025 $ 0.0000644
-7.87%
$ 55,578 $ 1,263
Jan 24, 2025 $ 0.0000699
-2.65%
$ 60,325 $ 1,896
Jan 23, 2025 $ 0.0000718
+12.19%
$ 61,965 $ 2,872
Jan 22, 2025 $ 0.000064
-44.35%
$ 55,233 $ 3,964
Jan 21, 2025 $ 0.000115
+91.67%
$ 99,247 $ 6,092
Jan 20, 2025 $ 0.0000674
-41.39%
$ 58,128 $ 3,498
Jan 19, 2025 $ 0.000115
-14.87%
$ 99,177 $ 270
Jan 18, 2025 $ 0.000135
-18.67%
$ 116,507 $ 134
Jan 17, 2025 $ 0.000166
+54.71%
$ 143,261 $ 846
Jan 16, 2025 $ 0.000095
-27.54%
$ 81,987 $ 4,160
Jan 15, 2025 $ 0.000131
-35.86%
$ 113,141 $ 33,952