Oceanland Historical Data

OLAND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000375
+0.56%
$ 323,840 $ 377,906
Jun 17 $ 0.000336
+1.54%
$ 321,905 $ 446,744
Jun 10 $ 0.000364
-10.36%
$ 283,991 $ 343,736
Jun 3 $ 0.0004
-15.39%
$ 350,816 $ 368,588
May 27 $ 0.000473
-60.38%
$ 407,796 $ 833,136
May 20 $ 0.00117
+19.24%
$ 1.03 million $ 363,745
May 13 $ 0.00104
-1.87%
$ 847,388 $ 303,225
May 6 $ 0.00107
-2.91%
$ 912,046 $ 324,588
Apr 29 $ 0.00112
-8.57%
$ 951,155 $ 380,646
Apr 22 $ 0.00118
-6.04%
$ 1.06 million $ 286,387
Apr 15 $ 0.00122
-2.76%
$ 1.08 million $ 389,656
Apr 8 $ 0.00107
-21.55%
$ 1.08 million $ 359,337
Apr 1 $ 0.00138
-8.17%
$ 1.18 million $ 420,203
Mar 25 $ 0.00151
+6.10%
$ 1.3 million $ 341,551
Mar 18 $ 0.00138
-5.59%
$ 1.23 million $ 471,593
Mar 11 $ 0.00142
-11.15%
$ 1.27 million $ 536,619
Mar 4 $ 0.00149
+9.76%
$ 1.38 million $ 394,645
Feb 26 $ 0.00136
-35.91%
$ 1.17 million $ 548,389
Feb 19 $ 0.00212
+57.70%
$ 1.83 million $ 761,491
Feb 12 $ 0.00134
-2.79%
$ 1.16 million $ 526,803
Feb 5 $ 0.00134
-2.92%
$ 1.19 million $ 449,402
Jan 29 $ 0.00138
+18.88%
$ 1.19 million $ 556,162
Jan 22 $ 0.00116
-5.93%
$ 1 million $ 398,745
Jan 15 $ 0.00119
-1.21%
$ 1.06 million $ 430,059
Jan 8 $ 0.00127
-0.75%
$ 1.04 million $ 421,283
Jan 1 $ 0.00133
-5.28%
$ 1.1 million $ 445,047
Dec 25 $ 0.00141
-8.22%
$ 1.21 million $ 538,205
Dec 18 $ 0.00163
-2.68%
$ 1.33 million $ 466,234
Dec 11 $ 0.00162
-8.79%
$ 1.44 million $ 472,740
Dec 4 $ 0.00173
+3.21%
$ 1.53 million $ 431,156
Nov 27 $ 0.00168
-5.35%
$ 1.45 million $ 495,809
Nov 20 $ 0.00179
-1.81%
$ 1.53 million $ 398,295
Nov 13 $ 0.00162
-2.57%
$ 1.53 million $ 471,424
Nov 6 $ 0.00173
-10.73%
$ 1.43 million $ 435,867
Oct 30 $ 0.00194
-3.08%
$ 1.67 million $ 528,556
Oct 23 $ 0.002
+4.10%
$ 1.73 million $ 499,489
Oct 16 $ 0.00192
+2.61%
$ 1.66 million $ 529,780
Oct 9 $ 0.00171
-10.65%
$ 1.61 million $ 439,765
Oct 2 $ 0.00178
-7.61%
$ 1.66 million $ 557,088
Sep 25 $ 0.00193
-6.64%
$ 1.66 million $ 660,312
Sep 18 $ 0.0024
-14.64%
$ 1.78 million $ 454,708
Sep 11 $ 0.00307
+4.39%
$ 2.43 million $ 594,139
Sep 4 $ 0.0033
+4.26%
$ 2.54 million $ 1.12 million
Aug 28 $ 0.00317
-8.08%
$ 2.74 million $ 1.37 million
Aug 21 $ 0.00366
-3.22%
$ 2.98 million $ 668,280
Aug 14 $ 0.00377
-20.39%
$ 3.27 million $ 738,248
Aug 7 $ 0.00526
+62.55%
$ 4.09 million $ 1.19 million
Jul 31 $ 0.00324
-8.39%
$ 2.79 million $ 795,927
Jul 24 $ 0.00353
-12.00%
$ 3.05 million $ 797,393
Jul 17 $ 0.00296
+19.46%
$ 2.56 million $ 519,522