Oceanland Historical Data

OLAND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000128
-0.01%
$ 110,442 $ 63,839
Aug 16, 2024 $ 0.000128
+12.08%
$ 110,453 $ 52,788
Aug 15, 2024 $ 0.000114
-21.24%
$ 98,545 $ 30,739
Aug 14, 2024 $ 0.000145
+18.37%
$ 125,128 $ 65,991
Aug 13, 2024 $ 0.000122
-10.02%
$ 105,673 $ 6,807
Aug 12, 2024 $ 0.000141
+14.61%
$ 121,682 $ 58,897
Aug 11, 2024 $ 0.000119
-15.51%
$ 102,823 $ 58,632
Aug 10, 2024 $ 0.000143
+5.12%
$ 123,397 $ 54,646
Aug 9, 2024 $ 0.000136
-10.56%
$ 117,384 $ 56,846
Aug 8, 2024 $ 0.000144
-1.89%
$ 124,460 $ 56,230
Aug 7, 2024 $ 0.00015
+13.64%
$ 129,452 $ 55,456
Aug 6, 2024 $ 0.000132
-2.69%
$ 113,918 $ 61,460
Aug 5, 2024 $ 0.00014
-19.93%
$ 121,191 $ 62,652
Aug 4, 2024 $ 0.000175
-22.69%
$ 151,359 $ 54,825
Aug 3, 2024 $ 0.000229
+0.82%
$ 197,449 $ 58,531
Aug 2, 2024 $ 0.000227
-2.40%
$ 195,837 $ 58,697
Aug 1, 2024 $ 0.000231
+5.11%
$ 199,616 $ 5,938
Jul 31, 2024 $ 0.000222
-24.82%
$ 191,397 $ 70,346
Jul 30, 2024 $ 0.000293
-2.97%
$ 252,902 $ 55,962
Jul 29, 2024 $ 0.000302
+6.90%
$ 260,631 $ 2,142
Jul 28, 2024 $ 0.000282
-0.84%
$ 243,802 $ 2,450
Jul 27, 2024 $ 0.000285
-2.20%
$ 245,873 $ 2,014
Jul 26, 2024 $ 0.000291
-0.23%
$ 251,397 $ 416
Jul 25, 2024 $ 0.000292
+0.48%
$ 251,984 $ 51,098
Jul 24, 2024 $ 0.000292
+6.47%
$ 251,583 $ 82,919
Jul 23, 2024 $ 0.000274
-4.18%
$ 236,284 $ 70,158
Jul 22, 2024 $ 0.000286
+0.34%
$ 246,602 $ 39,662
Jul 21, 2024 $ 0.000287
+8.04%
$ 247,278 $ 74,834
Jul 20, 2024 $ 0.000265
-2.17%
$ 228,873 $ 46,965
Jul 19, 2024 $ 0.000271
+4.15%
$ 233,951 $ 65,224
Jul 18, 2024 $ 0.00026
+0.60%
$ 224,626 $ 61,663
Jul 17, 2024 $ 0.000258
-14.63%
$ 222,524 $ 65,207
Jul 16, 2024 $ 0.000304
-0.57%
$ 262,179 $ 70,124
Jul 15, 2024 $ 0.000312
-1.35%
$ 269,094 $ 60,644
Jul 14, 2024 $ 0.000308
-2.50%
$ 265,897 $ 67,407
Jul 13, 2024 $ 0.000316
+4.64%
$ 272,713 $ 62,284
Jul 12, 2024 $ 0.000308
+0.96%
$ 265,739 $ 22,441
Jul 11, 2024 $ 0.000305
-0.39%
$ 263,220 $ 81,536
Jul 10, 2024 $ 0.000306
-1.31%
$ 264,247 $ 24,383
Jul 9, 2024 $ 0.00031
+0.23%
$ 267,748 $ 60,412
Jul 8, 2024 $ 0.00031
-0.51%
$ 267,121 $ 61,436
Jul 7, 2024 $ 0.000311
-0.49%
$ 268,488 $ 68,073
Jul 6, 2024 $ 0.000313
-2.00%
$ 269,807 $ 61,160
Jul 5, 2024 $ 0.000319
-4.03%
$ 275,308 $ 69,943
Jul 4, 2024 $ 0.000341
+16.30%
$ 294,704 $ 53,368
Jul 3, 2024 $ 0.000294
-18.14%
$ 253,405 $ 67,316
Jul 2, 2024 $ 0.000359
-5.50%
$ 309,564 $ 67,897
Jul 1, 2024 $ 0.00038
+1.16%
$ 327,591 $ 64,205
Jun 30, 2024 $ 0.000375
+0.04%
$ 323,840 $ 66,571
Jun 29, 2024 $ 0.000375
+9.23%
$ 323,716 $ 65,240