Oceanland Historical Data

OLAND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.000128
-0.01%
$110,442 $63,839
Aug 16, 2024 $0.000128
+12.08%
$110,453 $52,788
Aug 15, 2024 $0.000114
-21.24%
$98,545 $30,739
Aug 14, 2024 $0.000145
+18.37%
$125,128 $65,991
Aug 13, 2024 $0.000122
-10.02%
$105,673 $6,807
Aug 12, 2024 $0.000141
+14.61%
$121,682 $58,897
Aug 11, 2024 $0.000119
-15.51%
$102,823 $58,632
Aug 10, 2024 $0.000143
+5.12%
$123,397 $54,646
Aug 9, 2024 $0.000136
-10.56%
$117,384 $56,846
Aug 8, 2024 $0.000144
-1.89%
$124,460 $56,230
Aug 7, 2024 $0.00015
+13.64%
$129,452 $55,456
Aug 6, 2024 $0.000132
-2.69%
$113,918 $61,460
Aug 5, 2024 $0.00014
-19.93%
$121,191 $62,652
Aug 4, 2024 $0.000175
-22.69%
$151,359 $54,825
Aug 3, 2024 $0.000229
+0.82%
$197,449 $58,531
Aug 2, 2024 $0.000227
-2.40%
$195,837 $58,697
Aug 1, 2024 $0.000231
+5.11%
$199,616 $5,938
Jul 31, 2024 $0.000222
-24.82%
$191,397 $70,346
Jul 30, 2024 $0.000293
-2.97%
$252,902 $55,962
Jul 29, 2024 $0.000302
+6.90%
$260,631 $2,142
Jul 28, 2024 $0.000282
-0.84%
$243,802 $2,450
Jul 27, 2024 $0.000285
-2.20%
$245,873 $2,014
Jul 26, 2024 $0.000291
-0.23%
$251,397 $416
Jul 25, 2024 $0.000292
+0.48%
$251,984 $51,098
Jul 24, 2024 $0.000292
+6.47%
$251,583 $82,919
Jul 23, 2024 $0.000274
-4.18%
$236,284 $70,158
Jul 22, 2024 $0.000286
+0.34%
$246,602 $39,662
Jul 21, 2024 $0.000287
+8.04%
$247,278 $74,834
Jul 20, 2024 $0.000265
-2.17%
$228,873 $46,965
Jul 19, 2024 $0.000271
+4.15%
$233,951 $65,224
Jul 18, 2024 $0.00026
+0.60%
$224,626 $61,663
Jul 17, 2024 $0.000258
-14.63%
$222,524 $65,207
Jul 16, 2024 $0.000304
-0.57%
$262,179 $70,124
Jul 15, 2024 $0.000312
-1.35%
$269,094 $60,644
Jul 14, 2024 $0.000308
-2.50%
$265,897 $67,407
Jul 13, 2024 $0.000316
+4.64%
$272,713 $62,284
Jul 12, 2024 $0.000308
+0.96%
$265,739 $22,441
Jul 11, 2024 $0.000305
-0.39%
$263,220 $81,536
Jul 10, 2024 $0.000306
-1.31%
$264,247 $24,383
Jul 9, 2024 $0.00031
+0.23%
$267,748 $60,412
Jul 8, 2024 $0.00031
-0.51%
$267,121 $61,436
Jul 7, 2024 $0.000311
-0.49%
$268,488 $68,073
Jul 6, 2024 $0.000313
-2.00%
$269,807 $61,160
Jul 5, 2024 $0.000319
-4.03%
$275,308 $69,943
Jul 4, 2024 $0.000341
+16.30%
$294,704 $53,368
Jul 3, 2024 $0.000294
-18.14%
$253,405 $67,316
Jul 2, 2024 $0.000359
-5.50%
$309,564 $67,897
Jul 1, 2024 $0.00038
+1.16%
$327,591 $64,205
Jun 30, 2024 $0.000375
+0.04%
$323,840 $66,571
Jun 29, 2024 $0.000375
+9.23%
$323,716 $65,240