Oceanland Historical Data

OLAND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000343
-10.24%
$ 296,373 $ 63,780
Jun 27, 2024 $ 0.000383
+4.25%
$ 330,171 $ 60,780
Jun 26, 2024 $ 0.000367
+3.27%
$ 316,700 $ 61,031
Jun 25, 2024 $ 0.000354
-2.72%
$ 305,078 $ 64,853
Jun 24, 2024 $ 0.000363
-2.58%
$ 313,613 $ 62,222
Jun 23, 2024 $ 0.000373
+11.01%
$ 321,905 $ 63,145
Jun 22, 2024 $ 0.000336
-5.46%
$ 289,974 $ 69,452
Jun 21, 2024 $ 0.000355
+10.37%
$ 306,706 $ 85,683
Jun 20, 2024 $ 0.000321
+33.22%
$ 277,029 $ 72,402
Jun 19, 2024 $ 0.000241
-5.64%
$ 207,946 $ 67,804
Jun 18, 2024 $ 0.000255
-15.61%
$ 220,380 $ 76,083
Jun 17, 2024 $ 0.000303
-8.55%
$ 261,154 $ 75,321
Jun 16, 2024 $ 0.000329
-9.69%
$ 283,991 $ 120,377
Jun 15, 2024 $ 0.000364
+7.64%
$ 314,467 $ 64,987
Jun 14, 2024 $ 0.000339
-7.19%
$ 292,148 $ 79,732
Jun 13, 2024 $ 0.000365
-4.87%
$ 314,791 $ 68,735
Jun 12, 2024 $ 0.000383
+2.27%
$ 330,897 $ 61,422
Jun 11, 2024 $ 0.000375
-9.98%
$ 323,977 $ 10,310
Jun 10, 2024 $ 0.000417
+2.58%
$ 359,878 $ 58,551
Jun 9, 2024 $ 0.000407
+1.68%
$ 350,816 $ 9,355
Jun 8, 2024 $ 0.0004
-3.65%
$ 345,034 $ 8,033
Jun 7, 2024 $ 0.000415
-4.80%
$ 358,098 $ 64,899
Jun 6, 2024 $ 0.000436
+4.70%
$ 376,155 $ 72,423
Jun 5, 2024 $ 0.000416
+1.03%
$ 359,259 $ 91,228
Jun 4, 2024 $ 0.000412
-10.56%
$ 355,594 $ 65,500
Jun 3, 2024 $ 0.000461
-2.51%
$ 397,569 $ 66,506
Jun 2, 2024 $ 0.000473
-2.05%
$ 407,796 $ 30,732
Jun 1, 2024 $ 0.000482
-0.38%
$ 416,330 $ 67,447
May 31, 2024 $ 0.000484
+0.96%
$ 417,929 $ 69,948
May 30, 2024 $ 0.00048
-14.91%
$ 413,941 $ 91,269
May 29, 2024 $ 0.000564
-7.59%
$ 486,455 $ 142,798
May 28, 2024 $ 0.00061
-11.36%
$ 526,410 $ 135,789
May 27, 2024 $ 0.000688
-42.31%
$ 593,881 $ 295,152
May 26, 2024 $ 0.00119
+1.88%
$ 1.03 million $ 66,161
May 25, 2024 $ 0.00117
+2.02%
$ 1.01 million $ 63,905
May 24, 2024 $ 0.00115
-0.01%
$ 990,351 $ 62,807
May 23, 2024 $ 0.00115
+4.91%
$ 990,423 $ 56,731
May 22, 2024 $ 0.00109
+5.03%
$ 944,111 $ 108,312
May 21, 2024 $ 0.00104
-1.45%
$ 898,855 $ 9,787
May 20, 2024 $ 0.00106
+7.64%
$ 912,092 $ 62,203
May 19, 2024 $ 0.000982
-5.32%
$ 847,388 $ 62,282
May 18, 2024 $ 0.00104
+8.46%
$ 895,005 $ 64,735
May 17, 2024 $ 0.000956
-6.70%
$ 825,231 $ 60,525
May 16, 2024 $ 0.00102
+3.13%
$ 884,482 $ 56,008
May 15, 2024 $ 0.000994
-0.56%
$ 857,677 $ 59,635
May 14, 2024 $ 0.000999
-7.31%
$ 862,478 $ 60,186
May 13, 2024 $ 0.00108
+2.02%
$ 930,500 $ 2,135
May 12, 2024 $ 0.00106
-1.23%
$ 912,046 $ 56,885
May 11, 2024 $ 0.00107
+6.35%
$ 923,428 $ 60,087
May 10, 2024 $ 0.00101
-4.41%
$ 868,272 $ 11,131