Wind and Fire Wheels Historical Data

WFW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000127
+0.43%
$ -- $ 48
Apr 1, 2026 $ 0.000119
+0.88%
$ -- $ 28
Mar 30, 2026 $ 0.000117
+0.00%
$ -- $ 81
Mar 24, 2026 $ 0.000111
+0.00%
$ -- $ 14
Mar 12, 2026 $ 0.000118
+0.00%
$ -- $ 37
Mar 11, 2026 $ 0.000115
+0.00%
$ -- $ 157
Mar 3, 2026 $ 0.000127
+0.00%
$ -- $ 14
Feb 24, 2026 $ 0.000122
+0.00%
$ -- $ 11
Feb 23, 2026 $ 0.000132
-7.89%
$ -- $ 284
Feb 9, 2026 $ 0.000193
+0.00%
$ -- $ 80
Feb 7, 2026 $ 0.000198
+0.00%
$ -- $ 34
Feb 6, 2026 $ 0.000195
+0.58%
$ -- $ 127
Feb 5, 2026 $ 0.000184
-13.51%
$ -- $ 378
Feb 1, 2026 $ 0.000228
+2.78%
$ -- $ 101
Jan 31, 2026 $ 0.000216
+4.52%
$ -- $ 209
Jan 28, 2026 $ 0.00022
+2.63%
$ -- $ 310
Jan 26, 2026 $ 0.00022
+0.62%
$ -- $ 36
Jan 25, 2026 $ 0.000222
+0.54%
$ -- $ 31
Jan 24, 2026 $ 0.000218
-3.16%
$ 217,634 $ 114
Jan 23, 2026 $ 0.000221
+0.63%
$ -- $ 35
Jan 22, 2026 $ 0.000216
-0.84%
$ -- $ 83
Jan 21, 2026 $ 0.000218
+1.26%
$ -- $ 21
Jan 20, 2026 $ 0.000224
+8.80%
$ -- $ 307
Jan 19, 2026 $ 0.000203
+0.15%
$ -- $ 42
Jan 18, 2026 $ 0.000203
+0.00%
$ -- $ 223
Jan 17, 2026 $ 0.000207
+0.00%
$ -- $ 124
Jan 15, 2026 $ 0.000211
+0.00%
$ -- $ 14
Jan 14, 2026 $ 0.000209
+0.00%
$ -- $ 49
Jan 12, 2026 $ 0.000207
+0.00%
$ -- $ 62
Jan 11, 2026 $ 0.000207
+0.42%
$ -- $ 48
Jan 10, 2026 $ 0.000202
+0.39%
$ -- $ 28
Jan 8, 2026 $ 0.000196
-7.89%
$ -- $ 227
Jan 6, 2026 $ 0.000212
+3.54%
$ -- $ 85
Jan 3, 2026 $ 0.000236
+0.38%
$ 236,100 $ 71
Oct 10, 2025 $ 0.0000559
+2.56%
$ -- $ 111
Oct 9, 2025 $ 0.0000531
+2.57%
$ -- $ 50
Oct 8, 2025 $ 0.0000505
+12.73%
$ -- $ 202
Download