Colombian peso Historical Data

COP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00024
+1.19%
$ -- $ 4.97 million
Jan 28, 2025 $ 0.000237
-0.56%
$ -- $ 5.88 million
Jan 27, 2025 $ 0.000238
+0.65%
$ -- $ 5.92 million
Jan 26, 2025 $ 0.000237
+0.00%
$ -- $ 615,544
Jan 25, 2025 $ 0.000237
-1.06%
$ -- $ 432,974
Jan 24, 2025 $ 0.000239
+1.16%
$ -- $ 3.67 million
Jan 23, 2025 $ 0.000237
+0.82%
$ -- $ 3.75 million
Jan 22, 2025 $ 0.000235
+1.16%
$ -- $ 3.68 million
Jan 21, 2025 $ 0.000232
+0.30%
$ -- $ 3.69 million
Jan 20, 2025 $ 0.000231
+0.52%
$ -- $ 995,546
Jan 19, 2025 $ 0.00023
+0.00%
$ -- $ 668,263
Jan 18, 2025 $ 0.00023
-0.06%
$ -- $ 523,988
Jan 17, 2025 $ 0.00023
-0.03%
$ -- $ 3.72 million
Jan 16, 2025 $ 0.00023
-0.89%
$ -- $ 3.64 million
Jan 15, 2025 $ 0.000232
-0.38%
$ -- $ 1.14 million
Jan 14, 2025 $ 0.000233
+0.47%
$ -- $ 2.07 million
Jan 13, 2025 $ 0.000232
+0.99%
$ -- $ 3.2 million
Jan 12, 2025 $ 0.00023
+0.00%
$ -- $ 269,754
Jan 11, 2025 $ 0.00023
-0.09%
$ -- $ 384,783
Jan 10, 2025 $ 0.00023
-0.30%
$ -- $ 3.52 million
Jan 9, 2025 $ 0.000231
-0.14%
$ -- $ 1.53 million
Jan 8, 2025 $ 0.000231
+0.26%
$ -- $ 3.63 million
Jan 7, 2025 $ 0.000231
+0.06%
$ -- $ 2.34 million
Jan 6, 2025 $ 0.00023
+0.65%
$ -- $ 477,715
Jan 5, 2025 $ 0.000229
+0.00%
$ -- $ 279,709
Jan 4, 2025 $ 0.000229
-0.32%
$ -- $ 348,372
Jan 3, 2025 $ 0.00023
+0.69%
$ -- $ 485,667
Jan 2, 2025 $ 0.000228
+0.47%
$ -- $ 1.13 million
Jan 1, 2025 $ 0.000227
+0.00%
$ -- $ 249,616
Dec 31, 2024 $ 0.000227
+0.00%
$ -- $ 750,622
Dec 30, 2024 $ 0.000227
-0.15%
$ -- $ 2.99 million
Dec 29, 2024 $ 0.000227
+0.00%
$ -- $ 320,123
Dec 28, 2024 $ 0.000227
+0.20%
$ -- $ 400,408
Dec 27, 2024 $ 0.000227
-0.27%
$ -- $ 1.67 million
Dec 26, 2024 $ 0.000228
+0.41%
$ -- $ 2.48 million
Dec 25, 2024 $ 0.000227
-0.88%
$ -- $ 292,756
Dec 24, 2024 $ 0.000229
+0.87%
$ -- $ 2.5 million
Dec 23, 2024 $ 0.000227
-1.19%
$ -- $ 3.46 million
Dec 22, 2024 $ 0.000229
+0.00%
$ -- $ 367,856
Dec 21, 2024 $ 0.000229
+0.69%
$ -- $ 505,188
Dec 20, 2024 $ 0.000228
-0.26%
$ -- $ 3.64 million
Dec 19, 2024 $ 0.000228
-0.12%
$ -- $ 4.79 million
Dec 18, 2024 $ 0.000229
-0.63%
$ -- $ 2.95 million
Dec 17, 2024 $ 0.00023
-0.62%
$ -- $ 4.06 million
Dec 16, 2024 $ 0.000232
+0.49%
$ -- $ 5.33 million
Dec 15, 2024 $ 0.00023
+0.00%
$ -- $ 527,653
Dec 14, 2024 $ 0.00023
-0.01%
$ -- $ 590,605
Dec 13, 2024 $ 0.00023
+0.13%
$ -- $ 4.6 million
Dec 12, 2024 $ 0.00023
-0.16%
$ -- $ 4.36 million
Dec 11, 2024 $ 0.000231
+0.70%
$ -- $ 5.2 million