Colombian peso Historical Data

COP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000229
+0.56%
$ -- $ 4.87 million
Dec 9, 2024 $ 0.000228
+0.70%
$ -- $ 3.97 million
Dec 8, 2024 $ 0.000226
+0.00%
$ -- $ 499,064
Dec 7, 2024 $ 0.000226
-0.06%
$ -- $ 865,072
Dec 6, 2024 $ 0.000226
-0.12%
$ -- $ 5.88 million
Dec 5, 2024 $ 0.000226
+0.27%
$ -- $ 7.14 million
Dec 4, 2024 $ 0.000226
+0.22%
$ -- $ 6.52 million
Dec 3, 2024 $ 0.000225
+0.50%
$ -- $ 6.16 million
Dec 2, 2024 $ 0.000224
-1.89%
$ -- $ 4.81 million
Dec 1, 2024 $ 0.000229
+0.00%
$ -- $ 690,616
Nov 30, 2024 $ 0.000229
+1.14%
$ -- $ 730,353
Nov 29, 2024 $ 0.000226
-0.15%
$ -- $ 5.01 million
Nov 28, 2024 $ 0.000226
-0.76%
$ -- $ 341,117
Nov 27, 2024 $ 0.000228
+0.42%
$ -- $ 4.76 million
Nov 26, 2024 $ 0.000227
-0.41%
$ -- $ 5.56 million
Nov 25, 2024 $ 0.000228
+0.11%
$ -- $ 5.41 million
Nov 24, 2024 $ 0.000228
+0.00%
$ -- $ 622,084
Nov 23, 2024 $ 0.000228
+0.69%
$ -- $ 748,833
Nov 22, 2024 $ 0.000226
-0.68%
$ -- $ 5.89 million
Nov 21, 2024 $ 0.000228
+0.09%
$ -- $ 6.07 million
Nov 20, 2024 $ 0.000228
-0.04%
$ -- $ 5.7 million
Nov 19, 2024 $ 0.000228
+0.10%
$ -- $ 5.61 million
Nov 18, 2024 $ 0.000227
+2.32%
$ -- $ 4.71 million
Nov 17, 2024 $ 0.000222
+0.00%
$ -- $ 584,621
Nov 16, 2024 $ 0.000222
-1.33%
$ -- $ 1.34 million
Nov 15, 2024 $ 0.000225
+0.96%
$ -- $ 4.97 million
Nov 14, 2024 $ 0.000223
-0.06%
$ -- $ 5.15 million
Nov 13, 2024 $ 0.000223
-0.95%
$ -- $ 3.48 million
Nov 12, 2024 $ 0.000225
-1.71%
$ -- $ 4.19 million
Nov 11, 2024 $ 0.000229
-0.74%
$ -- $ 873,367
Nov 10, 2024 $ 0.000231
+0.00%
$ -- $ 637,126
Nov 9, 2024 $ 0.000231
+0.73%
$ -- $ 504,804
Nov 8, 2024 $ 0.000229
-0.84%
$ -- $ 3.66 million
Nov 7, 2024 $ 0.000231
+2.08%
$ -- $ 3.92 million
Nov 6, 2024 $ 0.000227
+0.08%
$ -- $ 3.66 million
Nov 5, 2024 $ 0.000226
-0.03%
$ -- $ 4.43 million
Nov 4, 2024 $ 0.000227
+0.08%
$ -- $ 314,607
Nov 3, 2024 $ 0.000226
+0.00%
$ -- $ 286,056
Nov 2, 2024 $ 0.000226
+0.18%
$ -- $ 402,883
Nov 1, 2024 $ 0.000226
-0.11%
$ -- $ 42,695
Oct 31, 2024 $ 0.000226
-0.17%
$ -- $ 425,200
Oct 30, 2024 $ 0.000227
-0.41%
$ -- $ 462,814
Oct 29, 2024 $ 0.000227
-0.95%
$ -- $ 741,473
Oct 28, 2024 $ 0.00023
-0.66%
$ -- $ 428,399
Oct 27, 2024 $ 0.000231
+0.00%
$ -- $ 17,230
Oct 26, 2024 $ 0.000231
+0.00%
$ -- $ 380,141
Oct 25, 2024 $ 0.000231
-0.71%
$ -- $ 637,039
Oct 24, 2024 $ 0.000233
+0.31%
$ -- $ 640,169
Oct 23, 2024 $ 0.000232
-1.03%
$ -- $ 389,485
Oct 22, 2024 $ 0.000235
+0.32%
$ -- $ 28,114