Coinranking
Colombian peso Historical Data
COP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 0.000266 | +4.30% | ||
| Feb 2022 | $ 0.000255 | +0.39% | ||
| Jan 2022 | $ 0.000254 | +3.10% | ||
| Dec 2021 | $ 0.000246 | -1.34% | ||
| Nov 2021 | $ 0.000249 | -6.25% | ||
| Oct 2021 | $ 0.000266 | +2.02% | ||
| Sep 2021 | $ 0.000261 | -0.50% | ||
| Aug 2021 | $ 0.000262 | +1.60% | ||
| Jul 2021 | $ 0.00026 | -2.08% | ||
| Jun 2021 | $ 0.000265 | -1.58% | ||
| May 2021 | $ 0.00027 | +0.19% | ||
| Apr 2021 | $ 0.000269 | +0.40% | ||
| Mar 2021 | $ 0.000269 | -1.94% | ||
| Feb 2021 | $ 0.000274 | -2.14% | ||
| Jan 2021 | $ 0.00028 | -3.19% | ||
| Dec 2020 | $ 0.00029 | -1.94% | ||
| Nov 2020 | $ 0.000288 | +0.08% | ||
| Oct 2020 | $ 0.000288 | -3.49% | ||
| Sep 2020 | $ 0.000298 | +7.08% | ||
| Aug 2020 | $ 0.000278 | -1.35% | ||
| Jul 2020 | $ 0.000282 | +1.57% | ||
| Jun 2020 | $ 0.000278 | -5.46% | ||
| May 2020 | $ 0.000294 | +3.99% | ||
| Apr 2020 | $ 0.000283 | +7.96% | ||
| Mar 2020 | $ 0.000262 | -14.08% | ||
| Feb 2020 | $ 0.000305 | -1.68% | ||
| Jan 2020 | $ 0.00031 | +0.91% | ||
| Dec 2019 | $ 0.000307 | +0.97% | ||
| Nov 2019 | $ 0.000305 | -5.70% | ||
| Oct 2019 | $ 0.000323 | +3.59% | ||
| Sep 2019 | $ 0.000312 | +5.71% | ||
| Aug 2019 | $ 0.000295 | -9.66% | ||
| Jul 2019 | $ 0.000326 | +4.63% | ||
| Jun 2019 | $ 0.000312 | +2.67% | ||
| May 2019 | $ 0.000304 | -0.94% | ||
| Apr 2019 | $ 0.000307 | -2.36% | ||
| Mar 2019 | $ 0.000314 | -4.47% | ||
| Feb 2019 | $ 0.000329 | -3.02% | ||
| Jan 2019 | $ 0.000339 | +0.34% | ||
| Dec 2018 | $ 0.000304 | -11.80% | ||
| Nov 2018 | $ 0.000345 | +10.85% | ||
| Oct 2018 | $ 0.000312 | -7.61% | ||
| Sep 2018 | $ 0.000338 | +3.67% | ||
| Aug 2018 | $ 0.00033 | -4.57% | ||
| Jul 2018 | $ 0.000348 | +1.99% | ||
| Jun 2018 | $ 0.000341 | -0.01% | ||