Colombian peso Historical Data

COP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000257
+0.00%
$ -- $ 403,438
Oct 4, 2025 $ 0.000257
-0.33%
$ -- $ 504,384
Oct 3, 2025 $ 0.000258
+0.38%
$ -- $ 708,789
Oct 2, 2025 $ 0.000257
-0.14%
$ -- $ 718,631
Oct 1, 2025 $ 0.000258
+1.19%
$ -- $ 732,013
Sep 30, 2025 $ 0.000255
-0.15%
$ -- $ 771,922
Sep 29, 2025 $ 0.000255
-0.50%
$ -- $ 501,961
Sep 28, 2025 $ 0.000257
+0.00%
$ -- $ 307,039
Sep 27, 2025 $ 0.000257
+0.19%
$ -- $ 345,210
Sep 26, 2025 $ 0.000256
+0.01%
$ -- $ 673,957
Sep 25, 2025 $ 0.000256
-0.38%
$ -- $ 531,356
Sep 24, 2025 $ 0.000257
-0.64%
$ -- $ 430,772
Sep 23, 2025 $ 0.000259
-0.23%
$ -- $ 529,333
Sep 22, 2025 $ 0.00026
+1.24%
$ -- $ 492,234
Sep 21, 2025 $ 0.000256
+0.00%
$ -- $ 215,223
Sep 20, 2025 $ 0.000256
-0.21%
$ -- $ 238,680
Sep 19, 2025 $ 0.000257
+0.05%
$ -- $ 388,473
Sep 18, 2025 $ 0.000257
-0.43%
$ -- $ 369,915
Sep 17, 2025 $ 0.000258
-0.25%
$ -- $ 537,698
Sep 16, 2025 $ 0.000259
+1.05%
$ -- $ 443,851
Sep 15, 2025 $ 0.000256
-0.37%
$ -- $ 435,762
Sep 14, 2025 $ 0.000257
-0.06%
$ -- $ 290,470
Sep 13, 2025 $ 0.000257
+0.12%
$ -- $ 335,917
Sep 12, 2025 $ 0.000257
+0.00%
$ -- $ 475,623
Sep 11, 2025 $ 0.000257
+0.72%
$ -- $ 437,820
Sep 10, 2025 $ 0.000255
-0.02%
$ -- $ 547,834
Sep 9, 2025 $ 0.000255
+0.42%
$ -- $ 671,471
Sep 8, 2025 $ 0.000254
+0.72%
$ -- $ 535,700
Sep 7, 2025 $ 0.000252
+0.23%
$ -- $ 219,158
Sep 6, 2025 $ 0.000251
-0.48%
$ -- $ 270,517
Sep 5, 2025 $ 0.000253
+0.73%
$ -- $ 409,054
Sep 4, 2025 $ 0.000251
+0.48%
$ -- $ 416,040
Sep 3, 2025 $ 0.00025
-0.02%
$ -- $ 430,533
Sep 2, 2025 $ 0.00025
+0.25%
$ -- $ 821,484
Sep 1, 2025 $ 0.000249
+0.02%
$ -- $ 502,781
Aug 31, 2025 $ 0.000249
+0.00%
$ -- $ 192,756
Aug 30, 2025 $ 0.000249
-0.11%
$ -- $ 287,455
Aug 29, 2025 $ 0.000249
+0.23%
$ -- $ 658,127
Aug 28, 2025 $ 0.000248
+0.06%
$ -- $ 357,380
Aug 27, 2025 $ 0.000248
+0.65%
$ -- $ 483,836
Aug 26, 2025 $ 0.000247
-0.72%
$ -- $ 523,425
Aug 25, 2025 $ 0.000248
-0.97%
$ -- $ 646,248
Aug 24, 2025 $ 0.000251
+0.00%
$ -- $ 210,964
Aug 23, 2025 $ 0.000251
+0.64%
$ -- $ 294,376
Aug 22, 2025 $ 0.000249
+0.56%
$ -- $ 766,443
Aug 21, 2025 $ 0.000248
-0.19%
$ -- $ 426,121
Aug 20, 2025 $ 0.000248
+0.17%
$ -- $ 344,616
Aug 19, 2025 $ 0.000248
-0.46%
$ -- $ 501,509
Aug 18, 2025 $ 0.000249
+0.79%
$ -- $ 258,186
Aug 17, 2025 $ 0.000247
-0.76%
$ -- $ 174,510