Colombian peso Historical Data

COP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000247
-0.76%
$ -- $ 174,510
Aug 16, 2025 $ 0.000249
+0.00%
$ -- $ 242,134
Aug 15, 2025 $ 0.000249
+0.88%
$ -- $ 475,222
Aug 14, 2025 $ 0.000247
-0.68%
$ -- $ 463,597
Aug 13, 2025 $ 0.000249
-0.07%
$ -- $ 579,473
Aug 12, 2025 $ 0.000249
+0.22%
$ -- $ 461,233
Aug 11, 2025 $ 0.000248
+0.38%
$ -- $ 530,557
Aug 10, 2025 $ 0.000247
+0.00%
$ -- $ 331,194
Aug 9, 2025 $ 0.000247
-0.02%
$ -- $ 506,142
Aug 8, 2025 $ 0.000247
+0.07%
$ -- $ 863,734
Aug 7, 2025 $ 0.000247
-0.04%
$ -- $ 451,779
Aug 6, 2025 $ 0.000247
+1.11%
$ -- $ 487,453
Aug 5, 2025 $ 0.000244
+0.21%
$ -- $ 591,295
Aug 4, 2025 $ 0.000244
+0.62%
$ -- $ 664,493
Aug 3, 2025 $ 0.000243
+0.00%
$ -- $ 328,902
Aug 2, 2025 $ 0.000243
+0.04%
$ -- $ 480,833
Aug 1, 2025 $ 0.000242
+1.50%
$ -- $ 1.03 million
Jul 31, 2025 $ 0.000239
+0.04%
$ -- $ 650,645
Jul 30, 2025 $ 0.000239
-1.24%
$ -- $ 744,754
Jul 29, 2025 $ 0.000242
+0.94%
$ -- $ 630,416
Jul 28, 2025 $ 0.00024
-2.63%
$ -- $ 652,905
Jul 27, 2025 $ 0.000246
+0.00%
$ -- $ 285,085
Jul 26, 2025 $ 0.000246
+1.05%
$ -- $ 666,136
Jul 25, 2025 $ 0.000243
-0.84%
$ -- $ 787,666
Jul 24, 2025 $ 0.000245
-0.88%
$ -- $ 1.17 million
Jul 23, 2025 $ 0.000248
+0.85%
$ -- $ 1.16 million
Jul 22, 2025 $ 0.000246
-0.91%
$ -- $ 775,306
Jul 21, 2025 $ 0.000248
-0.34%
$ -- $ 596,439
Jul 20, 2025 $ 0.000249
+0.00%
$ -- $ 396,638
Jul 19, 2025 $ 0.000249
-0.37%
$ -- $ 485,392
Jul 18, 2025 $ 0.00025
+0.38%
$ -- $ 739,943
Jul 17, 2025 $ 0.000249
-0.19%
$ -- $ 1.01 million
Jul 16, 2025 $ 0.000249
+0.52%
$ -- $ 846,951
Jul 15, 2025 $ 0.000248
-0.62%
$ -- $ 749,159
Jul 14, 2025 $ 0.000249
+0.07%
$ -- $ 1.14 million
Jul 13, 2025 $ 0.000249
+0.00%
$ -- $ 303,026
Jul 12, 2025 $ 0.000249
-0.36%
$ -- $ 588,156
Jul 11, 2025 $ 0.00025
+0.42%
$ -- $ 642,784
Jul 10, 2025 $ 0.000249
+0.18%
$ -- $ 555,948
Jul 9, 2025 $ 0.000249
+0.71%
$ -- $ 466,238
Jul 8, 2025 $ 0.000247
-0.48%
$ -- $ 581,802
Jul 7, 2025 $ 0.000248
-0.76%
$ -- $ 2.18 million
Jul 6, 2025 $ 0.00025
-0.51%
$ -- $ 201,576
Jul 5, 2025 $ 0.000251
+0.49%
$ -- $ 300,271
Jul 4, 2025 $ 0.00025
-0.26%
$ -- $ 668,225
Jul 3, 2025 $ 0.000251
+0.02%
$ -- $ 564,873
Jul 2, 2025 $ 0.000251
+0.98%
$ -- $ 751,985
Jul 1, 2025 $ 0.000248
+1.48%
$ -- $ 680,738
Jun 30, 2025 $ 0.000245
-1.28%
$ -- $ 412,871
Jun 29, 2025 $ 0.000248
+0.00%
$ -- $ 235,047