EthLauncher Historical Data

ETHL
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₅376
-0.28%
$ -- $ 2
Aug 29, 2025 $ 0.0₅377
+0.87%
$ 37,519 $ 2
Jul 18, 2025 $ 0.0₅322
+0.13%
$ -- $ 201
Jul 17, 2025 $ 0.0₅324
+2.66%
$ 32,292 $ 202
Jul 16, 2025 $ 0.0₅315
+4.79%
$ 31,375 $ 607
Jul 15, 2025 $ 0.0₅3
+11.36%
$ 29,962 $ 1,942
Jul 14, 2025 $ 0.0₅269
+1.16%
$ 26,881 $ 579
Jul 13, 2025 $ 0.0₅266
+0.62%
$ 26,579 $ 102
Jul 12, 2025 $ 0.0₅269
+0.59%
$ -- $ 155
Jul 11, 2025 $ 0.0₅267
+0.03%
$ 26,699 $ 236
Jul 10, 2025 $ 0.0₅259
+4.19%
$ 25,897 $ 319
Jul 9, 2025 $ 0.0₅249
+6.10%
$ 24,895 $ 8
Jul 8, 2025 $ 0.0₅235
+1.37%
$ 23,470 $ 167
Jul 7, 2025 $ 0.0₅232
-0.07%
$ 23,163 $ 250
Jul 6, 2025 $ 0.0₅232
+1.52%
$ 23,147 $ 56
Jul 4, 2025 $ 0.0₅232
-1.19%
$ -- $ 5
Jul 3, 2025 $ 0.0₅235
-0.33%
$ 23,437 $ 244
Jul 2, 2025 $ 0.0₅225
+0.85%
$ -- $ 107
Jul 1, 2025 $ 0.0₅223
-3.96%
$ 22,206 $ 123
Jun 30, 2025 $ 0.0₅233
+1.48%
$ 23,308 $ 256
Jun 29, 2025 $ 0.0₅229
+2.64%
$ 22,942 $ 0
Jun 28, 2025 $ 0.0₅224
-7.95%
$ 22,353 $ 913
Jun 27, 2025 $ 0.0₅242
-0.39%
$ 24,247 $ 66
Jun 26, 2025 $ 0.0₅243
-0.53%
$ 24,342 $ 44
Jun 25, 2025 $ 0.0₅245
-0.90%
$ 24,473 $ 27
Jun 24, 2025 $ 0.0₅247
-11.78%
$ 24,665 $ 2,507
Jun 23, 2025 $ 0.0₅28
+5.66%
$ 27,959 $ 616
Jun 22, 2025 $ 0.0₅265
-12.25%
$ 26,461 $ 1,136
Jun 21, 2025 $ 0.0₅295
-2.53%
$ 29,508 $ 4,771
Jun 20, 2025 $ 0.0₅302
+18.93%
$ 30,247 $ 89,320
Jun 19, 2025 $ 0.0₅254
+2.63%
$ 25,444 $ 2,571
Jun 18, 2025 $ 0.0₅247
-1.18%
$ -- $ 20,491
Download