Adadao Historical Data

ADAO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.000533
-20.78%
$266,485 $2,370
May 30, 2025 $0.000669
-3.11%
$334,593 $7
May 29, 2025 $0.000691
-8.95%
$345,719 $4,129
May 28, 2025 $0.00076
+4.55%
$380,203 $453
May 27, 2025 $0.000729
+2.08%
$364,392 $9
May 26, 2025 $0.000712
+0.05%
$355,853 $167
May 25, 2025 $0.000716
-0.40%
$-- $102
May 24, 2025 $0.000721
+3.67%
$360,533 $103
May 23, 2025 $0.000698
-6.37%
$349,239 $2
May 22, 2025 $0.000745
+0.12%
$372,450 $18
May 21, 2025 $0.00071
+0.98%
$-- $10
May 20, 2025 $0.000704
-0.41%
$351,873 $12
May 19, 2025 $0.000708
-1.80%
$354,167 $10
May 18, 2025 $0.000721
+2.17%
$360,324 $1
May 16, 2025 $0.000708
-0.11%
$-- $1
May 15, 2025 $0.000707
-0.37%
$353,496 $1
May 14, 2025 $0.000707
-1.14%
$353,518 $9
May 13, 2025 $0.000717
+2.46%
$358,573 $0
May 12, 2025 $0.0007
+0.02%
$350,082 $149
May 6, 2025 $0.000709
+0.06%
$354,729 $0
May 5, 2025 $0.000709
+0.00%
$354,520 $0
May 3, 2025 $0.00086
+0.00%
$-- $2
May 2, 2025 $0.00086
+0.00%
$430,000 $2
Apr 7, 2025 $0.000637
+0.00%
$318,495 $10
Apr 6, 2025 $0.000637
-10.09%
$318,495 $10
Apr 1, 2025 $0.000676
+0.00%
$-- $0.1
Mar 25, 2025 $0.000682
+0.00%
$-- $1
Mar 23, 2025 $0.000678
+0.00%
$-- $6
Mar 18, 2025 $0.000705
+0.00%
$-- $214
Mar 14, 2025 $0.000684
+0.00%
$-- $8
Mar 13, 2025 $0.0007
+0.00%
$-- $0
Mar 12, 2025 $0.0007
+0.00%
$350,000 $0
Mar 11, 2025 $0.000632
+0.00%
$-- $5
Mar 7, 2025 $0.000726
+0.00%
$-- $8
Mar 4, 2025 $0.000718
+0.00%
$-- $710
Mar 1, 2025 $0.0007
+0.00%
$-- $69
Feb 28, 2025 $0.0007
+0.00%
$350,000 $69
Feb 27, 2025 $0.0007
+0.00%
$-- $4
Feb 26, 2025 $0.0007
+0.00%
$350,000 $4
Feb 25, 2025 $0.000703
+0.00%
$-- $1
Feb 23, 2025 $0.000657
+0.00%
$328,495 $0
Feb 22, 2025 $0.000657
-0.47%
$328,495 $4
Feb 18, 2025 $0.00155
+0.00%
$-- $3
Feb 11, 2025 $0.00066
+0.00%
$-- $1
Feb 10, 2025 $0.00066
+0.00%
$330,045 $1
Feb 4, 2025 $0.00069
+0.00%
$-- $1,325
Jan 30, 2025 $0.00066
+0.00%
$330,040 $1
Jan 29, 2025 $0.00066
+0.00%
$330,040 $1
Jan 28, 2025 $0.000905
+0.00%
$-- $7
Jan 27, 2025 $0.000901
+0.00%
$-- $5