Adadao Historical Data

ADAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00066
-28.36%
$ 330,040 $ 0.1
Jan 21, 2025 $ 0.000931
+2.79%
$ 465,721 $ 6
Jan 20, 2025 $ 0.000941
+2.50%
$ -- $ 6
Jan 19, 2025 $ 0.000914
-5.24%
$ 456,756 $ 6
Jan 18, 2025 $ 0.000944
-9.25%
$ 472,046 $ 3,793
Jan 17, 2025 $ 0.00102
+3.76%
$ 512,300 $ 129
Jan 16, 2025 $ 0.00101
-7.49%
$ 503,839 $ 208
Jan 15, 2025 $ 0.00103
+1.52%
$ 515,944 $ 884
Jan 14, 2025 $ 0.000988
+2.72%
$ 494,045 $ 14
Jan 13, 2025 $ 0.000987
+0.62%
$ 493,363 $ 18
Jan 12, 2025 $ 0.00112
+12.77%
$ 559,713 $ 91
Jan 11, 2025 $ 0.000957
-3.86%
$ 478,501 $ 169
Jan 10, 2025 $ 0.000956
-4.12%
$ -- $ 6
Jan 9, 2025 $ 0.001
-5.07%
$ 499,768 $ 206
Jan 8, 2025 $ 0.00107
+3.78%
$ 532,975 $ 21
Jan 7, 2025 $ 0.00103
-5.17%
$ 515,826 $ 2,211
Jan 6, 2025 $ 0.00108
+9.75%
$ 538,775 $ 3,232
Jan 5, 2025 $ 0.001
-1.32%
$ 500,617 $ 106
Jan 4, 2025 $ 0.00106
-3.33%
$ 528,678 $ 19
Jan 3, 2025 $ 0.00108
+3.07%
$ 542,390 $ 6,005
Jan 2, 2025 $ 0.00103
-3.04%
$ 515,453 $ 738
Jan 1, 2025 $ 0.00105
+0.26%
$ 525,566 $ 213
Dec 31, 2024 $ 0.00105
+0.67%
$ 525,557 $ 158
Dec 30, 2024 $ 0.00103
-2.33%
$ 516,610 $ 547
Dec 29, 2024 $ 0.00107
-3.48%
$ 533,152 $ 18
Dec 28, 2024 $ 0.00109
-16.35%
$ 547,313 $ 624
Dec 27, 2024 $ 0.00109
+0.27%
$ 544,984 $ 3
Dec 26, 2024 $ 0.00107
-2.81%
$ 533,190 $ 3
Dec 25, 2024 $ 0.0011
+0.94%
$ 550,785 $ 141
Dec 24, 2024 $ 0.00109
-0.38%
$ 545,441 $ 3
Dec 23, 2024 $ 0.0011
+11.38%
$ 547,800 $ 199
Dec 22, 2024 $ 0.00104
-3.48%
$ 518,897 $ 1,395
Dec 21, 2024 $ 0.00108
-2.40%
$ 539,902 $ 29
Dec 20, 2024 $ 0.00111
-0.95%
$ 556,219 $ 365
Dec 19, 2024 $ 0.00113
-4.30%
$ 562,572 $ 239
Dec 18, 2024 $ 0.00118
-4.48%
$ 588,521 $ 444
Dec 17, 2024 $ 0.00123
-0.18%
$ 617,438 $ 92
Dec 16, 2024 $ 0.00124
+1.89%
$ 620,047 $ 390
Dec 15, 2024 $ 0.00123
-0.71%
$ 614,588 $ 37
Dec 14, 2024 $ 0.00123
-2.67%
$ 615,079 $ 138
Dec 13, 2024 $ 0.00126
+1.52%
$ 630,169 $ 536
Dec 12, 2024 $ 0.00123
-2.42%
$ 616,597 $ 305
Dec 11, 2024 $ 0.00126
+1.10%
$ 630,231 $ 303,862
Dec 10, 2024 $ 0.00124
-1.56%
$ 618,378 $ 69
Dec 9, 2024 $ 0.00127
-10.82%
$ 635,385 $ 600
Dec 8, 2024 $ 0.00145
-0.52%
$ 723,338 $ 242
Dec 7, 2024 $ 0.00145
+2.56%
$ 727,092 $ 78
Dec 6, 2024 $ 0.0014
+1.50%
$ 702,250 $ 4
Dec 5, 2024 $ 0.00139
-0.49%
$ 696,579 $ 1,587
Dec 4, 2024 $ 0.0014
-10.74%
$ 699,995 $ 0