Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adadao Historical Data

ADAO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.000905
+0.00%
$-- $7
Jan 27, 2025 $0.000901
+0.00%
$-- $5
Jan 26, 2025 $0.000919
+0.00%
$-- $5
Jan 23, 2025 $0.00066
+0.00%
$-- $0.1
Jan 22, 2025 $0.00066
-28.36%
$330,040 $0.1
Jan 21, 2025 $0.000931
+2.79%
$465,721 $6
Jan 20, 2025 $0.000941
+2.50%
$-- $6
Jan 19, 2025 $0.000914
-5.24%
$456,756 $6
Jan 18, 2025 $0.000944
-9.25%
$472,046 $3,793
Jan 17, 2025 $0.00102
+3.76%
$512,300 $129
Jan 16, 2025 $0.00101
-7.49%
$503,839 $208
Jan 15, 2025 $0.00103
+1.52%
$515,944 $884
Jan 14, 2025 $0.000988
+2.72%
$494,045 $14
Jan 13, 2025 $0.000987
+0.62%
$493,363 $18
Jan 12, 2025 $0.00112
+12.77%
$559,713 $91
Jan 11, 2025 $0.000957
-3.86%
$478,501 $169
Jan 10, 2025 $0.000956
-4.12%
$-- $6
Jan 9, 2025 $0.001
-5.07%
$499,768 $206
Jan 8, 2025 $0.00107
+3.78%
$532,975 $21
Jan 7, 2025 $0.00103
-5.17%
$515,826 $2,211
Jan 6, 2025 $0.00108
+9.75%
$538,775 $3,232
Jan 5, 2025 $0.001
-1.32%
$500,617 $106
Jan 4, 2025 $0.00106
-3.33%
$528,678 $19
Jan 3, 2025 $0.00108
+3.07%
$542,390 $6,005
Jan 2, 2025 $0.00103
-3.04%
$515,453 $738
Jan 1, 2025 $0.00105
+0.26%
$525,566 $213
Dec 31, 2024 $0.00105
+0.67%
$525,557 $158
Dec 30, 2024 $0.00103
-2.33%
$516,610 $547
Dec 29, 2024 $0.00107
-3.48%
$533,152 $18
Dec 28, 2024 $0.00109
-16.35%
$547,313 $624
Dec 27, 2024 $0.00109
+0.27%
$544,984 $3
Dec 26, 2024 $0.00107
-2.81%
$533,190 $3
Dec 25, 2024 $0.0011
+0.94%
$550,785 $141
Dec 24, 2024 $0.00109
-0.38%
$545,441 $3
Dec 23, 2024 $0.0011
+11.38%
$547,800 $199
Dec 22, 2024 $0.00104
-3.48%
$518,897 $1,395
Dec 21, 2024 $0.00108
-2.40%
$539,902 $29
Dec 20, 2024 $0.00111
-0.95%
$556,219 $365
Dec 19, 2024 $0.00113
-4.30%
$562,572 $239
Dec 18, 2024 $0.00118
-4.48%
$588,521 $444
Dec 17, 2024 $0.00123
-0.18%
$617,438 $92
Dec 16, 2024 $0.00124
+1.89%
$620,047 $390
Dec 15, 2024 $0.00123
-0.71%
$614,588 $37
Dec 14, 2024 $0.00123
-2.67%
$615,079 $138
Dec 13, 2024 $0.00126
+1.52%
$630,169 $536
Dec 12, 2024 $0.00123
-2.42%
$616,597 $305
Dec 11, 2024 $0.00126
+1.10%
$630,231 $303,862
Dec 10, 2024 $0.00124
-1.56%
$618,378 $69
Dec 9, 2024 $0.00127
-10.82%
$635,385 $600
Dec 8, 2024 $0.00145
-0.52%
$723,338 $242