Adadao Historical Data

ADAO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000691
-8.95%
$ 345,719 $ 4,129
May 28, 2025 $ 0.00076
+4.55%
$ 380,203 $ 453
May 27, 2025 $ 0.000729
+2.08%
$ 364,392 $ 9
May 26, 2025 $ 0.000712
+0.05%
$ 355,853 $ 167
May 25, 2025 $ 0.000716
-0.40%
$ -- $ 102
May 24, 2025 $ 0.000721
+3.67%
$ 360,533 $ 103
May 23, 2025 $ 0.000698
-6.37%
$ 349,239 $ 2
May 22, 2025 $ 0.000745
+0.12%
$ 372,450 $ 18
May 21, 2025 $ 0.00071
+0.98%
$ -- $ 10
May 20, 2025 $ 0.000704
-0.41%
$ 351,873 $ 12
May 19, 2025 $ 0.000708
-1.80%
$ 354,167 $ 10
May 18, 2025 $ 0.000721
+2.17%
$ 360,324 $ 1
May 16, 2025 $ 0.000708
-0.11%
$ -- $ 1
May 15, 2025 $ 0.000707
-0.37%
$ 353,496 $ 1
May 14, 2025 $ 0.000707
-1.14%
$ 353,518 $ 9
May 13, 2025 $ 0.000717
+2.46%
$ 358,573 $ 0
May 12, 2025 $ 0.0007
+0.02%
$ 350,082 $ 149
May 6, 2025 $ 0.000709
+0.06%
$ 354,729 $ 0
May 5, 2025 $ 0.000709
+0.00%
$ 354,520 $ 0
May 3, 2025 $ 0.00086
+0.00%
$ -- $ 2
May 2, 2025 $ 0.00086
+0.00%
$ 430,000 $ 2
Apr 7, 2025 $ 0.000637
+0.00%
$ 318,495 $ 10
Apr 6, 2025 $ 0.000637
-10.09%
$ 318,495 $ 10
Apr 1, 2025 $ 0.000676
+0.00%
$ -- $ 0.1
Mar 25, 2025 $ 0.000682
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.000678
+0.00%
$ -- $ 6
Mar 18, 2025 $ 0.000705
+0.00%
$ -- $ 214
Mar 14, 2025 $ 0.000684
+0.00%
$ -- $ 8
Mar 13, 2025 $ 0.0007
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0007
+0.00%
$ 350,000 $ 0
Mar 11, 2025 $ 0.000632
+0.00%
$ -- $ 5
Mar 7, 2025 $ 0.000726
+0.00%
$ -- $ 8
Mar 4, 2025 $ 0.000718
+0.00%
$ -- $ 710
Mar 1, 2025 $ 0.0007
+0.00%
$ -- $ 69
Feb 28, 2025 $ 0.0007
+0.00%
$ 350,000 $ 69
Feb 27, 2025 $ 0.0007
+0.00%
$ -- $ 4
Feb 26, 2025 $ 0.0007
+0.00%
$ 350,000 $ 4
Feb 25, 2025 $ 0.000703
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.000657
+0.00%
$ 328,495 $ 0
Feb 22, 2025 $ 0.000657
-0.47%
$ 328,495 $ 4
Feb 18, 2025 $ 0.00155
+0.00%
$ -- $ 3
Feb 11, 2025 $ 0.00066
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.00066
+0.00%
$ 330,045 $ 1
Feb 4, 2025 $ 0.00069
+0.00%
$ -- $ 1,325
Jan 30, 2025 $ 0.00066
+0.00%
$ 330,040 $ 1
Jan 29, 2025 $ 0.00066
+0.00%
$ 330,040 $ 1
Jan 28, 2025 $ 0.000905
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.000901
+0.00%
$ -- $ 5
Jan 26, 2025 $ 0.000919
+0.00%
$ -- $ 5
Jan 23, 2025 $ 0.00066
+0.00%
$ -- $ 0.1