Adadao Historical Data

ADAO Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 10, 6 AM	$ 0.00074	+0.00%	$ 369,950	$ 2
Dec 10, 5 AM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 10, 4 AM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 10, 3 AM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 10, 2 AM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 10, 1 AM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 10, 12 AM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 9, 11 PM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 9, 10 PM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 9, 9 PM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 9, 8 PM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 9, 7 PM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 9, 6 PM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 9, 5 PM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 9, 4 PM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 9, 3 PM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 9, 2 PM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 9, 1 PM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 9, 12 PM	$ 0.00074	+0.00%	$ 369,950	$ 6
Dec 9, 6 AM	$ 0.0000896	+0.00%	$ 44,815	$ 1
Dec 7, 2 PM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 7, 1 PM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 7, 12 PM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 7, 11 AM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 7, 10 AM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 7, 9 AM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 7, 8 AM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 7, 7 AM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 7, 6 AM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 7, 5 AM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 7, 4 AM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 7, 3 AM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 7, 2 AM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 7, 1 AM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 7, 12 AM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 6, 11 PM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 6, 10 PM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 6, 9 PM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 6, 8 PM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 6, 7 PM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 6, 6 PM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 6, 5 PM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 6, 4 PM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 6, 3 PM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Dec 6, 2 PM	$ 0.0000896	+0.00%	$ 44,815	$ 0
Nov 24, 2 AM	$ 0.0000885	+0.00%	$ 44,270	$ 0.0001
Nov 24, 1 AM	$ 0.0000885	+0.00%	$ 44,270	$ 0.0001
Nov 24, 12 AM	$ 0.0000885	+0.00%	$ 44,270	$ 0.0001
Nov 23, 11 PM	$ 0.0000885	+0.00%	$ 44,270	$ 0.0001
Nov 23, 10 PM	$ 0.0000885	+0.00%	$ 44,270	$ 0.0001

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 0 --%
Circulating supply ?	500.00M ADAO
All time high ?	$ 0.00634 --%
Exchange Listings ?	0