Adadao Historical Data

ADAO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00164
-1.12%
$ -- $ 3
Sep 2 $ 0.00167
+206.79%
$ -- $ 0
Aug 26 $ 0.000544
-67.78%
$ 272,160 $ 5
Aug 19 $ 0.00169
+0.00%
$ -- $ 0
Jul 22 $ 0.00169
+68.92%
$ -- $ 13
Jul 1 $ 0.00129
+0.00%
$ -- $ 0
Jun 24 $ 0.00129
+0.00%
$ -- $ 5
Jun 17 $ 0.00176
-6.27%
$ -- $ 874
Jun 10 $ 0.0015
+0.00%
$ -- $ 2
Jun 3 $ 0.00188
-24.68%
$ -- $ 1
May 27 $ 0.0025
+98.93%
$ 1.25 million $ 1
May 13 $ 0.0025
+0.00%
$ -- $ 0
May 6 $ 0.00183
+0.00%
$ 915,555 $ 0
Apr 29 $ 0.00182
+0.72%
$ 907,990 $ 59
Apr 22 $ 0.00181
+0.00%
$ 901,495 $ 0.0001
Apr 15 $ 0.0018
-3.26%
$ 905,955 $ 23
Apr 8 $ 0.00186
-29.79%
$ 930,345 $ 34
Apr 1 $ 0.00195
+0.11%
$ -- $ 0.1
Mar 25 $ 0.00191
+0.36%
$ -- $ 27
Mar 18 $ 0.00191
+1.21%
$ 953,880 $ 17
Mar 11 $ 0.00169
-6.03%
$ 942,465 $ 55
Mar 4 $ 0.00179
-25.35%
$ 899,245 $ 82
Feb 26 $ 0.00153
+17.69%
$ 765,000 $ 41
Feb 19 $ 0.0013
-6.84%
$ 650,000 $ 0
Feb 12 $ 0.0014
-30.23%
$ 697,740 $ 17
Feb 5 $ 0.0014
+5.09%
$ -- $ 12
Jan 29 $ 0.00112
+12.60%
$ -- $ 2
Jan 22 $ 0.0011
-20.66%
$ 498,440 $ 6
Jan 15 $ 0.0014
-30.00%
$ 693,215 $ 18
Jan 8 $ 0.00112
-67.20%
$ -- $ 14
Jan 1 $ 0.00105
-18.57%
$ 1.7 million $ 4
Dec 25 $ 0.00129
-7.08%
$ 644,725 $ 6,448
Dec 18 $ 0.00163
+17.93%
$ 693,855 $ 8
Dec 11 $ 0.00139
+0.00%
$ 692,960 $ 1
Dec 4 $ 0.00136
-78.25%
$ 680,000 $ 527,123
Nov 27 $ 0.00136
+6.40%
$ -- $ 4
Nov 20 $ 0.00075
+1.95%
$ -- $ 0.01
Nov 13 $ 0.00129
+0.00%
$ 367,850 $ 2
Oct 9 $ 0.00127
-0.01%
$ -- $ 4
Oct 2 $ 0.000714
+0.01%
$ -- $ 2
Sep 11 $ 0.00129
+0.00%
$ -- $ 4
Aug 28 $ 0.0013
+0.69%
$ -- $ 2
Aug 21 $ 0.00128
-0.29%
$ -- $ 0.01
Aug 7 $ 0.00128
-0.09%
$ -- $ 1
Jul 31 $ 0.00128
-0.19%
$ -- $ 2
Jul 24 $ 0.00066
-44.49%
$ 330,196 $ 16
Jul 17 $ 0.00179
+0.01%
$ -- $ 0
Jul 3 $ 0.000963
-34.19%
$ -- $ 9,045
Jun 26 $ 0.00102
-14.32%
$ 509,333 $ 1,668
Jun 19 $ 0.00111
+3.01%
$ 594,383 $ 6,482