Adadao Historical Data

ADAO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.00163
+0.00%
$-- $0
Sep 16 $0.00164
-1.12%
$-- $3
Sep 2 $0.00167
+206.79%
$-- $0
Aug 26 $0.000544
-67.78%
$272,160 $5
Aug 19 $0.00169
+0.00%
$-- $0
Jul 22 $0.00169
+68.92%
$-- $13
Jul 1 $0.00129
+0.00%
$-- $0
Jun 24 $0.00129
+0.00%
$-- $5
Jun 17 $0.00176
-6.27%
$-- $874
Jun 10 $0.0015
+0.00%
$-- $2
Jun 3 $0.00188
-24.68%
$-- $1
May 27 $0.0025
+98.93%
$1.25 million $1
May 13 $0.0025
+0.00%
$-- $0
May 6 $0.00183
+0.00%
$915,555 $0
Apr 29 $0.00182
+0.72%
$907,990 $59
Apr 22 $0.00181
+0.00%
$901,495 $0.0001
Apr 15 $0.0018
-3.26%
$905,955 $23
Apr 8 $0.00186
-29.79%
$930,345 $34
Apr 1 $0.00195
+0.11%
$-- $0.1
Mar 25 $0.00191
+0.36%
$-- $27
Mar 18 $0.00191
+1.21%
$953,880 $17
Mar 11 $0.00169
-6.03%
$942,465 $55
Mar 4 $0.00179
-25.35%
$899,245 $82
Feb 26 $0.00153
+17.69%
$765,000 $41
Feb 19 $0.0013
-6.84%
$650,000 $0
Feb 12 $0.0014
-30.23%
$697,740 $17
Feb 5 $0.0014
+5.09%
$-- $12
Jan 29 $0.00112
+12.60%
$-- $2
Jan 22 $0.0011
-20.66%
$498,440 $6
Jan 15 $0.0014
-30.00%
$693,215 $18
Jan 8 $0.00112
-67.20%
$-- $14
Jan 1 $0.00105
-18.57%
$1.7 million $4
Dec 25 $0.00129
-7.08%
$644,725 $6,448
Dec 18 $0.00163
+17.93%
$693,855 $8
Dec 11 $0.00139
+0.00%
$692,960 $1
Dec 4 $0.00136
-78.25%
$680,000 $527,123
Nov 27 $0.00136
+6.40%
$-- $4
Nov 20 $0.00075
+1.95%
$-- $0.01
Nov 13 $0.00129
+0.00%
$367,850 $2
Oct 9 $0.00127
-0.01%
$-- $4
Oct 2 $0.000714
+0.01%
$-- $2
Sep 11 $0.00129
+0.00%
$-- $4
Aug 28 $0.0013
+0.69%
$-- $2
Aug 21 $0.00128
-0.29%
$-- $0.01
Aug 7 $0.00128
-0.09%
$-- $1
Jul 31 $0.00128
-0.19%
$-- $2
Jul 24 $0.00066
-44.49%
$330,196 $16
Jul 17 $0.00179
+0.01%
$-- $0
Jul 3 $0.000963
-34.19%
$-- $9,045
Jun 26 $0.00102
-14.32%
$509,333 $1,668