Coinranking
Adadao Historical Data
ADAO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.00108 | -33.95% | ||
| Sep 30 | $0.00163 | +0.00% | ||
| Sep 16 | $0.00164 | -1.12% | ||
| Sep 2 | $0.00167 | +206.79% | ||
| Aug 26 | $0.000544 | -67.78% | ||
| Aug 19 | $0.00169 | +0.00% | ||
| Jul 22 | $0.00169 | +68.92% | ||
| Jul 1 | $0.00129 | +0.00% | ||
| Jun 24 | $0.00129 | +0.00% | ||
| Jun 17 | $0.00176 | -6.27% | ||
| Jun 10 | $0.0015 | +0.00% | ||
| Jun 3 | $0.00188 | -24.68% | ||
| May 27 | $0.0025 | +98.93% | ||
| May 13 | $0.0025 | +0.00% | ||
| May 6 | $0.00183 | +0.00% | ||
| Apr 29 | $0.00182 | +0.72% | ||
| Apr 22 | $0.00181 | +0.00% | ||
| Apr 15 | $0.0018 | -3.26% | ||
| Apr 8 | $0.00186 | -29.79% | ||
| Apr 1 | $0.00195 | +0.11% | ||
| Mar 25 | $0.00191 | +0.36% | ||
| Mar 18 | $0.00191 | +1.21% | ||
| Mar 11 | $0.00169 | -6.03% | ||
| Mar 4 | $0.00179 | -25.35% | ||
| Feb 26 | $0.00153 | +17.69% | ||
| Feb 19 | $0.0013 | -6.84% | ||
| Feb 12 | $0.0014 | -30.23% | ||
| Feb 5 | $0.0014 | +5.09% | ||
| Jan 29 | $0.00112 | +12.60% | ||
| Jan 22 | $0.0011 | -20.66% | ||
| Jan 15 | $0.0014 | -30.00% | ||
| Jan 8 | $0.00112 | -67.20% | ||
| Jan 1 | $0.00105 | -18.57% | ||
| Dec 25 | $0.00129 | -7.08% | ||
| Dec 18 | $0.00163 | +17.93% | ||
| Dec 11 | $0.00139 | +0.00% | ||
| Dec 4 | $0.00136 | -78.25% | ||
| Nov 27 | $0.00136 | +6.40% | ||
| Nov 20 | $0.00075 | +1.95% | ||
| Nov 13 | $0.00129 | +0.00% | ||
| Oct 9 | $0.00127 | -0.01% | ||
| Oct 2 | $0.000714 | +0.01% | ||
| Sep 11 | $0.00129 | +0.00% | ||
| Aug 28 | $0.0013 | +0.69% | ||
| Aug 21 | $0.00128 | -0.29% | ||
| Aug 7 | $0.00128 | -0.09% | ||
| Jul 31 | $0.00128 | -0.19% | ||
| Jul 24 | $0.00066 | -44.49% | ||
| Jul 17 | $0.00179 | +0.01% | ||
| Jul 3 | $0.000963 | -34.19% | ||