Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adadao Historical Data

ADAO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.0009
+0.00%
$-- $0
Feb 6, 2024 $0.0009
-9.72%
$450,000 $2
Feb 5, 2024 $0.000997
-25.05%
$498,440 $4
Feb 3, 2024 $0.00112
+0.00%
$-- $0
Feb 2, 2024 $0.00112
-0.08%
$561,245 $0
Jan 29, 2024 $0.000997
+0.00%
$498,440 $2
Jan 28, 2024 $0.000997
-13.31%
$498,440 $2
Jan 24, 2024 $0.0011
+0.00%
$-- $1
Jan 23, 2024 $0.0011
+9.24%
$550,000 $4
Jan 22, 2024 $0.00139
+0.00%
$693,215 $2
Jan 21, 2024 $0.00139
-0.97%
$693,215 $6
Jan 20, 2024 $0.0014
+16.67%
$700,000 $0
Jan 19, 2024 $0.00112
+2.13%
$559,605 $7
Jan 18, 2024 $0.0011
-45.21%
$547,925 $4
Jan 17, 2024 $0.002
+0.00%
$1 million $7
Jan 12, 2024 $0.00112
+0.00%
$-- $0
Jan 11, 2024 $0.00112
+1.76%
$557,550 $5
Jan 10, 2024 $0.0011
-66.69%
$547,920 $5
Jan 9, 2024 $0.000997
-9.37%
$498,445 $5
Jan 8, 2024 $0.0011
-67.65%
$550,000 $0
Jan 7, 2024 $0.0034
+223.81%
$1.7 million $6
Jan 6, 2024 $0.00105
+0.00%
$525,000 $0
Jan 4, 2024 $0.000997
+0.00%
$-- $2
Jan 3, 2024 $0.000997
+0.00%
$498,445 $2
Jan 2, 2024 $0.000997
-0.31%
$498,445 $0
Jan 1, 2024 $0.001
-22.45%
$500,000 $0
Dec 31, 2023 $0.00129
+0.00%
$644,725 $4
Dec 30, 2023 $0.00129
+45.86%
$644,725 $60
Dec 29, 2023 $0.000884
+0.00%
$442,015 $2
Dec 28, 2023 $0.0013
+0.00%
$650,000 $0
Dec 27, 2023 $0.0013
-10.08%
$650,000 $155
Dec 26, 2023 $0.00145
+66.36%
$722,845 $6,223
Dec 25, 2023 $0.0017
+22.50%
$850,000 $8
Dec 24, 2023 $0.00139
-15.10%
$693,855 $0
Dec 23, 2023 $0.00163
+17.93%
$817,235 $2
Dec 22, 2023 $0.00139
+0.00%
$692,960 $5
Dec 18, 2023 $0.00139
+0.00%
$-- $1
Dec 17, 2023 $0.00139
+0.00%
$692,960 $2
Dec 16, 2023 $0.00139
+0.00%
$692,960 $1
Dec 10, 2023 $0.00136
+0.00%
$680,000 $1
Dec 9, 2023 $0.00136
+0.00%
$680,000 $1
Dec 5, 2023 $0.00628
-0.47%
$-- $262,937
Dec 4, 2023 $0.0063
+0.79%
$3.15 million $264,186
Dec 3, 2023 $0.00136
+0.00%
$-- $2
Dec 2, 2023 $0.00136
+0.00%
$680,000 $2
Nov 28, 2023 $0.00128
+0.00%
$-- $0
Nov 27, 2023 $0.00128
+0.00%
$639,080 $0
Nov 21, 2023 $0.00075
+0.00%
$375,010 $0
Nov 20, 2023 $0.00075
+1.95%
$375,010 $0
Nov 19, 2023 $0.000736
+0.00%
$367,850 $1