Adadao Historical Data

ADAO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00112
-0.08%
$ 561,245 $ 0
Jan 29, 2024 $ 0.000997
+0.00%
$ 498,440 $ 2
Jan 28, 2024 $ 0.000997
-13.31%
$ 498,440 $ 2
Jan 24, 2024 $ 0.0011
+0.00%
$ -- $ 1
Jan 23, 2024 $ 0.0011
+9.24%
$ 550,000 $ 4
Jan 22, 2024 $ 0.00139
+0.00%
$ 693,215 $ 2
Jan 21, 2024 $ 0.00139
-0.97%
$ 693,215 $ 6
Jan 20, 2024 $ 0.0014
+16.67%
$ 700,000 $ 0
Jan 19, 2024 $ 0.00112
+2.13%
$ 559,605 $ 7
Jan 18, 2024 $ 0.0011
-45.21%
$ 547,925 $ 4
Jan 17, 2024 $ 0.002
+0.00%
$ 1 million $ 7
Jan 12, 2024 $ 0.00112
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.00112
+1.76%
$ 557,550 $ 5
Jan 10, 2024 $ 0.0011
-66.69%
$ 547,920 $ 5
Jan 9, 2024 $ 0.000997
-9.37%
$ 498,445 $ 5
Jan 8, 2024 $ 0.0011
-67.65%
$ 550,000 $ 0
Jan 7, 2024 $ 0.0034
+223.81%
$ 1.7 million $ 6
Jan 6, 2024 $ 0.00105
+0.00%
$ 525,000 $ 0
Jan 4, 2024 $ 0.000997
+0.00%
$ -- $ 2
Jan 3, 2024 $ 0.000997
+0.00%
$ 498,445 $ 2
Jan 2, 2024 $ 0.000997
-0.31%
$ 498,445 $ 0
Jan 1, 2024 $ 0.001
-22.45%
$ 500,000 $ 0
Dec 31, 2023 $ 0.00129
+0.00%
$ 644,725 $ 4
Dec 30, 2023 $ 0.00129
+45.86%
$ 644,725 $ 60
Dec 29, 2023 $ 0.000884
+0.00%
$ 442,015 $ 2
Dec 28, 2023 $ 0.0013
+0.00%
$ 650,000 $ 0
Dec 27, 2023 $ 0.0013
-10.08%
$ 650,000 $ 155
Dec 26, 2023 $ 0.00145
+66.36%
$ 722,845 $ 6,223
Dec 25, 2023 $ 0.0017
+22.50%
$ 850,000 $ 8
Dec 24, 2023 $ 0.00139
-15.10%
$ 693,855 $ 0
Dec 23, 2023 $ 0.00163
+17.93%
$ 817,235 $ 2
Dec 22, 2023 $ 0.00139
+0.00%
$ 692,960 $ 5
Dec 18, 2023 $ 0.00139
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.00139
+0.00%
$ 692,960 $ 2
Dec 16, 2023 $ 0.00139
+0.00%
$ 692,960 $ 1
Dec 10, 2023 $ 0.00136
+0.00%
$ 680,000 $ 1
Dec 9, 2023 $ 0.00136
+0.00%
$ 680,000 $ 1
Dec 5, 2023 $ 0.00628
-0.47%
$ -- $ 262,937
Dec 4, 2023 $ 0.0063
+0.79%
$ 3.15 million $ 264,186
Dec 3, 2023 $ 0.00136
+0.00%
$ -- $ 2
Dec 2, 2023 $ 0.00136
+0.00%
$ 680,000 $ 2
Nov 28, 2023 $ 0.00128
+0.00%
$ -- $ 0
Nov 27, 2023 $ 0.00128
+0.00%
$ 639,080 $ 0
Nov 21, 2023 $ 0.00075
+0.00%
$ 375,010 $ 0
Nov 20, 2023 $ 0.00075
+1.95%
$ 375,010 $ 0
Nov 19, 2023 $ 0.000736
+0.00%
$ 367,850 $ 1
Nov 18, 2023 $ 0.00129
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.00129
+0.00%
$ 642,960 $ 0
Nov 14, 2023 $ 0.00129
+0.00%
$ 642,960 $ 1
Nov 13, 2023 $ 0.00129
+0.00%
$ 642,960 $ 1