Adadao Historical Data

ADAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.00265
+0.00%
$-- $13
Apr 8, 2024 $0.00265
+0.00%
$1.32 million $13
Apr 5, 2024 $0.00195
+0.00%
$-- $0.01
Apr 4, 2024 $0.00195
+0.00%
$976,045 $0.01
Apr 2, 2024 $0.00195
+0.00%
$-- $0
Apr 1, 2024 $0.00195
+0.00%
$975,000 $0
Mar 30, 2024 $0.00191
+0.00%
$957,325 $11
Mar 29, 2024 $0.00191
+0.00%
$957,325 $11
Mar 28, 2024 $0.00191
+0.00%
$957,325 $5
Mar 27, 2024 $0.00191
+0.00%
$-- $0.01
Mar 26, 2024 $0.00191
+0.00%
$957,325 $0.01
Mar 25, 2024 $0.00191
+0.00%
$-- $0.01
Mar 24, 2024 $0.00191
+0.00%
$953,880 $0.01
Mar 23, 2024 $0.00191
-29.34%
$953,870 $0
Mar 22, 2024 $0.0027
+0.00%
$1.35 million $0
Mar 20, 2024 $0.003
+0.00%
$1.5 million $2
Mar 19, 2024 $0.003
+0.00%
$1.5 million $2
Mar 18, 2024 $0.00188
+0.00%
$-- $14
Mar 17, 2024 $0.00188
+0.00%
$942,465 $16
Mar 15, 2024 $0.00169
+0.00%
$-- $4
Mar 14, 2024 $0.00169
-10.83%
$845,000 $4
Mar 13, 2024 $0.00187
+0.00%
$935,000 $15
Mar 12, 2024 $0.00187
-43.16%
$935,000 $32
Mar 11, 2024 $0.0018
+0.00%
$-- $0.01
Mar 10, 2024 $0.0018
+0.38%
$899,245 $0.01
Mar 9, 2024 $0.00179
+5.39%
$895,845 $74
Mar 8, 2024 $0.0017
+6.92%
$850,000 $0
Mar 7, 2024 $0.00159
-6.47%
$795,000 $0
Mar 6, 2024 $0.0017
+2.28%
$850,000 $3
Mar 5, 2024 $0.00166
+5.81%
$831,020 $0.1
Mar 4, 2024 $0.00157
-34.55%
$785,390 $5
Mar 3, 2024 $0.00153
-38.80%
$765,000 $15
Mar 2, 2024 $0.0025
-0.79%
$1.25 million $4
Mar 1, 2024 $0.00252
+87.44%
$1.26 million $1
Feb 29, 2024 $0.00134
-46.65%
$672,215 $0
Feb 28, 2024 $0.00252
+90.11%
$1.26 million $0
Feb 27, 2024 $0.00133
+0.17%
$662,790 $0.01
Feb 26, 2024 $0.00132
+1.79%
$661,640 $21
Feb 25, 2024 $0.0013
-8.20%
$650,000 $0.1
Feb 24, 2024 $0.00142
+0.00%
$708,030 $0
Feb 19, 2024 $0.0014
+0.00%
$697,740 $0
Feb 18, 2024 $0.0014
+0.86%
$697,740 $0
Feb 17, 2024 $0.00138
+0.00%
$691,790 $0
Feb 15, 2024 $0.00139
+0.00%
$692,525 $1
Feb 14, 2024 $0.00139
+0.21%
$692,525 $6
Feb 13, 2024 $0.002
+0.00%
$1 million $9
Feb 10, 2024 $0.0014
+0.00%
$-- $3
Feb 9, 2024 $0.0014
+5.09%
$698,880 $3
Feb 7, 2024 $0.0009
+0.00%
$-- $0
Feb 6, 2024 $0.0009
-9.72%
$450,000 $2