Adadao Historical Data

ADAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $0.00108
-9.80%
$539,716 $58
Jun 16, 2023 $0.00102
+0.03%
$509,246 $36
Jun 15, 2023 $0.00117
-0.21%
$-- $30
Jun 14, 2023 $0.00118
-34.51%
$588,842 $47
Jun 13, 2023 $0.0018
-1.92%
$899,102 $0
Jun 12, 2023 $0.00183
+70.77%
$916,940 $0.01
Jun 11, 2023 $0.00107
+8.40%
$536,962 $132
Jun 10, 2023 $0.000991
-22.14%
$495,296 $1,182
Jun 9, 2023 $0.00127
-9.00%
$635,908 $43
Jun 8, 2023 $0.0014
-6.44%
$698,988 $266
Jun 7, 2023 $0.00145
+12.99%
$726,842 $78
Jun 6, 2023 $0.00129
-11.17%
$643,484 $259
Jun 5, 2023 $0.00149
-16.04%
$747,012 $449
Jun 4, 2023 $0.00178
-0.16%
$889,651 $50
Jun 3, 2023 $0.00178
+5.09%
$891,321 $40
Jun 2, 2023 $0.0017
-4.66%
$847,844 $63
Jun 1, 2023 $0.00178
+4.68%
$889,402 $36
May 31, 2023 $0.0017
-5.07%
$849,324 $78
May 30, 2023 $0.00179
+3.26%
$894,559 $91
May 29, 2023 $0.00173
-6.58%
$866,090 $42
May 28, 2023 $0.00185
-1.79%
$925,587 $210
May 27, 2023 $0.00189
+8.37%
$942,551 $103
May 26, 2023 $0.00175
-3.57%
$875,656 $208
May 25, 2023 $0.00182
-11.48%
$908,059 $719
May 24, 2023 $0.00205
+0.29%
$1.03 million $14,110
May 23, 2023 $0.00205
+1.33%
$1.02 million $23,029
May 22, 2023 $0.00202
+1.49%
$1.01 million $16,263
May 21, 2023 $0.00202
+3.82%
$1.01 million $8,944
May 20, 2023 $0.00194
+2.21%
$970,432 $3,278
May 19, 2023 $0.0019
+0.46%
$949,576 $10,526
May 18, 2023 $0.00192
-4.03%
$959,612 $12,790
May 17, 2023 $0.002
+0.76%
$1 million $16,733
May 16, 2023 $0.00199
-0.80%
$992,582 $1,555
May 15, 2023 $0.002
-2.51%
$1 million $8,466
May 14, 2023 $0.00205
+0.81%
$1.03 million $4,988
May 13, 2023 $0.00204
+5.51%
$1.02 million $8,876
May 12, 2023 $0.00193
-0.92%
$965,787 $29,135
May 11, 2023 $0.00195
-1.60%
$974,764 $15,482
May 10, 2023 $0.00198
+0.86%
$990,565 $23,286
May 9, 2023 $0.00196
+1.51%
$981,752 $20,617
May 8, 2023 $0.00193
-5.06%
$966,188 $28,894
May 7, 2023 $0.00204
-8.70%
$1.02 million $13,241
May 6, 2023 $0.00223
-3.52%
$1.11 million $19,545
May 5, 2023 $0.00231
-4.78%
$1.16 million $17,517
May 4, 2023 $0.00243
-0.40%
$1.21 million $21,294
May 3, 2023 $0.00244
+1.93%
$1.22 million $23,628
May 2, 2023 $0.00239
-0.86%
$1.2 million $17,081
May 1, 2023 $0.00241
-3.04%
$1.21 million $20,528
Apr 30, 2023 $0.00249
+1.39%
$1.24 million $3,494
Apr 29, 2023 $0.00245
+2.18%
$1.23 million $2,748