Adadao Historical Data

ADAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $0.0024
-0.87%
$1.2 million $11,070
Apr 27, 2023 $0.00242
+2.98%
$1.21 million $14,372
Apr 26, 2023 $0.00235
+4.26%
$1.18 million $11,570
Apr 25, 2023 $0.00226
+7.20%
$1.13 million $2,517
Apr 24, 2023 $0.00211
-7.44%
$1.05 million $62,644
Apr 23, 2023 $0.00227
+3.05%
$1.14 million $988
Apr 22, 2023 $0.00221
+10.73%
$1.1 million $782
Apr 21, 2023 $0.00199
-6.82%
$996,114 $8,259
Apr 20, 2023 $0.00217
-6.65%
$1.09 million $20,604
Apr 19, 2023 $0.00417
+85.23%
$2.09 million $93,131
Apr 18, 2023 $0.00225
-6.99%
$1.13 million $626
Apr 17, 2023 $0.00242
+11.22%
$1.21 million $211
Apr 16, 2023 $0.00218
+1.25%
$1.09 million $1,335
Apr 15, 2023 $0.00226
+8.29%
$1.13 million $339
Apr 14, 2023 $0.00208
-1.57%
$1.04 million $643
Apr 13, 2023 $0.00212
-12.89%
$1.06 million $212
Apr 12, 2023 $0.00243
+0.35%
$1.22 million $55
Apr 11, 2023 $0.00242
+14.18%
$1.21 million $327
Apr 10, 2023 $0.00212
+4.63%
$1.06 million $950
Apr 9, 2023 $0.00205
-5.13%
$1.03 million $9,768
Apr 8, 2023 $0.00217
+1.58%
$1.08 million $6,720
Apr 7, 2023 $0.00213
-1.52%
$1.07 million $414
Apr 6, 2023 $0.00217
-3.29%
$1.08 million $11,851
Apr 5, 2023 $0.00224
+14.74%
$1.12 million $6,627
Apr 4, 2023 $0.00195
-2.07%
$976,935 $3,018
Apr 3, 2023 $0.002
-1.57%
$997,624 $19,260
Apr 2, 2023 $0.00203
+8.18%
$1.01 million $12,777
Apr 1, 2023 $0.00187
-0.89%
$936,780 $172
Mar 31, 2023 $0.00189
+1.71%
$946,009 $2,775
Mar 30, 2023 $0.00186
-11.96%
$930,167 $7,481
Mar 29, 2023 $0.00211
+22.17%
$1.06 million $60
Mar 28, 2023 $0.00173
-2.12%
$867,031 $6,899
Mar 27, 2023 $0.00177
-1.42%
$885,483 $184
Mar 26, 2023 $0.0018
-0.47%
$898,591 $4,157
Mar 25, 2023 $0.00181
-0.73%
$903,006 $2,901
Mar 24, 2023 $0.00182
-2.27%
$909,491 $1,138
Mar 23, 2023 $0.00186
-2.28%
$930,516 $3,738
Mar 22, 2023 $0.0019
-18.77%
$951,869 $1,555
Mar 21, 2023 $0.00234
+1.42%
$1.17 million $1,217
Mar 20, 2023 $0.00231
-1.39%
$1.16 million $870
Mar 19, 2023 $0.00234
-1.86%
$1.17 million $5,228
Mar 18, 2023 $0.00239
-4.12%
$1.19 million $3,649
Mar 17, 2023 $0.00257
+1.44%
$1.29 million $1,327
Mar 16, 2023 $0.00251
+6.10%
$1.25 million $3,821
Mar 15, 2023 $0.00237
-4.64%
$1.18 million $669
Mar 14, 2023 $0.00248
+1.88%
$1.24 million $23,969
Mar 13, 2023 $0.00244
+13.66%
$1.22 million $7,971
Mar 12, 2023 $0.00216
+2.29%
$1.08 million $1,421
Mar 11, 2023 $0.00211
-0.69%
$1.05 million $6,562
Mar 10, 2023 $0.00212
-1.11%
$1.06 million $805