AbbVie (Ondo Tokenized) Historical Data

ABBVON
Download
Date Close Price change Market cap Trading volume
Today $ 207.68
+0.00%
$ 39,084 $ 718,771
Apr 20, 2026 $ 206.5
-1.81%
$ 38,819 $ 716,875
Apr 19, 2026 $ 210.32
-0.03%
$ 39,563 $ 707,131
Apr 18, 2026 $ 210.38
-0.33%
$ 39,578 $ 708,380
Apr 17, 2026 $ 210.98
+0.05%
$ 39,707 $ 724,012
Apr 16, 2026 $ 210.19
+0.21%
$ 39,669 $ 708,945
Apr 15, 2026 $ 209.75
-0.16%
$ 39,458 $ 712,189
Apr 14, 2026 $ 210.1
+1.66%
$ 39,522 $ 707,599
Apr 13, 2026 $ 206.55
-1.98%
$ 38,879 $ 711,817
Apr 12, 2026 $ 210.71
+0.19%
$ 39,639 $ 703,390
Apr 11, 2026 $ 210.31
+0.10%
$ 39,563 $ 708,561
Apr 10, 2026 $ 210.13
-1.38%
$ 39,529 $ 709,659
Apr 9, 2026 $ 213.25
+1.23%
$ 40,083 $ 713,885
Apr 8, 2026 $ 210.52
+1.70%
$ 39,602 $ 715,911
Apr 7, 2026 $ 206.94
-0.24%
$ 38,930 $ 715,229
Apr 6, 2026 $ 207.38
-1.00%
$ 39,011 $ 708,916
Apr 5, 2026 $ 209.48
+0.26%
$ 39,407 $ 708,984
Apr 4, 2026 $ 209.33
-0.16%
$ 39,378 $ 704,951
Apr 3, 2026 $ 209.66
+0.38%
$ 39,442 $ 709,215
Apr 2, 2026 $ 208.86
-3.07%
$ 39,291 $ 707,693
Apr 1, 2026 $ 215.48
-0.99%
$ 40,535 $ 716,294
Mar 31, 2026 $ 217.64
+2.48%
$ 40,941 $ 711,515
Mar 30, 2026 $ 214.29
+0.33%
$ 40,313 $ 727,493
Mar 29, 2026 $ 213.59
-0.59%
$ 40,180 $ 705,046
Mar 28, 2026 $ 214.86
+1.52%
$ 40,419 $ 963,050
Mar 27, 2026 $ 211.51
-0.56%
$ 39,790 $ 707,982
Mar 26, 2026 $ 212.57
+2.08%
$ 39,989 $ 715,382
Mar 25, 2026 $ 208.25
+1.42%
$ 39,175 $ 713,345
Mar 24, 2026 $ 205.53
-0.57%
$ 38,664 $ 711,328
Mar 23, 2026 $ 206.72
-0.01%
$ 38,887 $ 706,291
Mar 22, 2026 $ 206.73
-0.04%
$ 38,892 $ 705,410
Mar 21, 2026 $ 206.88
-0.76%
$ 38,904 $ 704,082
Mar 20, 2026 $ 208.5
+1.31%
$ 39,218 $ 700,877
Mar 19, 2026 $ 205.81
-1.12%
$ 38,716 $ 701,781
Mar 18, 2026 $ 208.13
-5.48%
$ 39,153 $ 703,130
Mar 17, 2026 $ 220.19
-0.52%
$ 41,422 $ 706,043
Mar 16, 2026 $ 221.33
-0.09%
$ 41,637 $ 698,944
Mar 15, 2026 $ 221.54
+0.54%
$ 41,676 $ 705,948
Mar 14, 2026 $ 220.34
-0.62%
$ 41,450 $ 703,099
Mar 13, 2026 $ 221.73
-2.11%
$ 41,709 $ 714,506
Mar 12, 2026 $ 226.5
-0.97%
$ 42,609 $ 732,874
Mar 11, 2026 $ 228.51
+0.05%
$ 43,027 $ 747,078
Mar 10, 2026 $ 228.57
+0.24%
$ 42,966 $ 738,248
Mar 9, 2026 $ 228
-1.60%
$ 42,896 $ 771,495
Mar 8, 2026 $ 231.56
-0.38%
$ 43,560 $ 706,152
Mar 7, 2026 $ 232.44
+0.88%
$ 43,727 $ 707,728
Mar 6, 2026 $ 230.41
-1.10%
$ 43,344 $ 718,274
Mar 5, 2026 $ 232.95
-1.49%
$ 43,822 $ 730,191
Mar 4, 2026 $ 236.47
+0.49%
$ 44,484 $ 709,913
Mar 3, 2026 $ 235.51
+0.15%
$ 44,304 $ 711,323
Download