Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2026 | $261.05 | +0.08% | ||
| Sep 11, 2026 | $260.78 | +0.78% | ||
| Sep 10, 2026 | $258.51 | +1.75% | ||
| Sep 9, 2026 | $254.14 | -0.04% | ||
| Sep 8, 2026 | $253.97 | -2.86% | ||
| Sep 7, 2026 | $261.47 | +0.41% | ||
| Sep 6, 2026 | $260.52 | -0.36% | ||
| Sep 5, 2026 | $261.58 | +0.35% | ||
| Sep 4, 2026 | $260.47 | -1.49% | ||
| Sep 3, 2026 | $264.62 | -0.60% | ||
| Sep 2, 2026 | $266.46 | +0.43% | ||
| Aug 29, 2026 | $259.88 | -0.30% | ||
| Aug 28, 2026 | $260.67 | -0.69% | ||
| Aug 27, 2026 | $262.49 | -1.59% | ||
| Aug 26, 2026 | $266.83 | -1.33% | ||
| Aug 25, 2026 | $270.69 | +0.24% | ||
| Aug 24, 2026 | $268.99 | +0.13% | ||
| Aug 23, 2026 | $269.7 | -0.21% | ||
| Aug 22, 2026 | $270.32 | +0.22% | ||
| Aug 21, 2026 | $269.66 | +0.83% | ||
| Aug 20, 2026 | $265.85 | -1.40% | ||
| Aug 19, 2026 | $269.74 | +2.38% | ||
| Aug 18, 2026 | $263.49 | +3.51% | ||
| Aug 17, 2026 | $254.53 | +0.75% | ||
| Aug 16, 2026 | $252.64 | -0.88% | ||
| Aug 15, 2026 | $254.85 | +0.40% | ||
| Aug 14, 2026 | $253.83 | -0.68% | ||
| Aug 13, 2026 | $255.66 | +1.27% | ||
| Aug 12, 2026 | $252.58 | +0.29% | ||
| Aug 11, 2026 | $252.01 | +0.67% | ||
| Aug 10, 2026 | $250.29 | -1.04% | ||
| Aug 9, 2026 | $252.94 | -0.51% | ||
| Aug 8, 2026 | $254.01 | +2.08% | ||
| Aug 7, 2026 | $248.78 | -0.06% | ||
| Aug 6, 2026 | $248.99 | +0.06% | ||
| Aug 5, 2026 | $248.91 | -0.46% | ||
| Aug 4, 2026 | $249.87 | +0.28% | ||
| Aug 3, 2026 | $249.26 | -3.20% | ||
| Aug 2, 2026 | $257.48 | +0.50% | ||
| Aug 1, 2026 | $256.23 | -0.75% | ||
| Jul 31, 2026 | $257.43 | -2.02% | ||
| Jul 30, 2026 | $262.86 | +0.73% | ||
| Jul 29, 2026 | $272.04 | +1.22% | ||
| Jul 28, 2026 | $268.77 | +1.51% | ||
| Jul 27, 2026 | $264.78 | +1.76% | ||
| Jul 26, 2026 | $260.2 | +0.12% | ||
| Jul 25, 2026 | $259.9 | -0.75% | ||
| Jul 24, 2026 | $261.85 | +0.70% | ||
| Jul 23, 2026 | $260.03 | +1.29% | ||
| Jul 22, 2026 | $256.72 | -0.19% | ||
Previous Next