AbbVie (Ondo Tokenized) Historical Data

ABBVON
Download
Date Close Price change Market cap Trading volume
Today $ 264.02
+0.00%
$ 49,667 $ 660,950
Yesterday $ 263.46
+3.83%
$ 49,562 $ 669,431
Jul 1, 2026 $ 253.71
-0.43%
$ 47,728 $ 659,290
Jun 30, 2026 $ 254.83
-1.22%
$ 47,938 $ 662,719
Jun 29, 2026 $ 257.98
+0.77%
$ 48,529 $ 666,876
Jun 28, 2026 $ 256
+0.50%
$ 48,158 $ 659,956
Jun 27, 2026 $ 254.72
-0.34%
$ 47,917 $ 659,870
Jun 26, 2026 $ 255.61
+4.60%
$ 48,085 $ 671,153
Jun 25, 2026 $ 244.99
+3.23%
$ 46,087 $ 662,263
Jun 24, 2026 $ 237.07
+0.37%
$ 44,596 $ 662,369
Jun 23, 2026 $ 236.19
+1.73%
$ 44,433 $ 662,786
Jun 22, 2026 $ 232.18
+5.18%
$ 43,677 $ 669,690
Jun 21, 2026 $ 220.73
+0.14%
$ 41,524 $ 659,819
Jun 20, 2026 $ 220.22
-0.17%
$ 41,428 $ 661,439
Jun 19, 2026 $ 220.43
+0.11%
$ 41,467 $ 663,671
Jun 18, 2026 $ 220.18
-1.40%
$ 41,420 $ 670,838
Jun 17, 2026 $ 223.27
-0.01%
$ 42,001 $ 665,009
Jun 16, 2026 $ 223.29
-1.11%
$ 42,005 $ 668,348
Jun 15, 2026 $ 224.58
-2.54%
$ 42,247 $ 661,244
Jun 14, 2026 $ 230.35
+0.04%
$ 43,350 $ 657,647
Jun 13, 2026 $ 230.3
+0.11%
$ 43,316 $ 658,116
Jun 12, 2026 $ 230.3
+0.94%
$ 43,323 $ 667,446
Jun 11, 2026 $ 228.42
-0.15%
$ 42,969 $ 663,021
Jun 10, 2026 $ 228.76
+4.74%
$ 43,035 $ 672,647
Jun 9, 2026 $ 228.08
+1.27%
$ 42,907 $ 660,743
Jun 8, 2026 $ 225.23
-1.92%
$ 42,371 $ 669,380
Jun 7, 2026 $ 229.64
-0.46%
$ 43,200 $ 661,472
Jun 6, 2026 $ 230.7
+0.11%
$ 43,399 $ 661,489
Jun 5, 2026 $ 230.55
+1.67%
$ 43,370 $ 683,887
Jun 4, 2026 $ 226.52
+2.76%
$ 42,612 $ 701,676
Jun 3, 2026 $ 220.44
+1.55%
$ 41,469 $ 669,491
Jun 2, 2026 $ 217.08
+0.45%
$ 40,837 $ 681,171
Jun 1, 2026 $ 216.1
-1.48%
$ 40,653 $ 731,436
May 31, 2026 $ 219.35
-0.24%
$ 41,296 $ 706,218
May 30, 2026 $ 218.99
-0.13%
$ 41,363 $ 708,610
May 29, 2026 $ 219.37
-0.92%
$ 41,250 $ 721,905
May 28, 2026 $ 221.42
+2.25%
$ 41,628 $ 721,956
May 27, 2026 $ 216.54
+0.25%
$ 41,089 $ 740,349
May 26, 2026 $ 216.01
-2.32%
$ 40,566 $ 714,556
May 25, 2026 $ 221.13
-0.03%
$ 41,549 $ 706,849
May 24, 2026 $ 221.16
+0.24%
$ 41,614 $ 705,269
May 23, 2026 $ 220.64
+0.49%
$ 41,513 $ 710,107
May 22, 2026 $ 219.55
+1.11%
$ 41,306 $ 730,517
May 21, 2026 $ 217.14
+0.83%
$ 40,848 $ 717,944
May 20, 2026 $ 215.35
-0.41%
$ 40,511 $ 724,871
May 19, 2026 $ 216.24
+2.16%
$ 40,700 $ 737,131
May 18, 2026 $ 212.5
-0.50%
$ 39,820 $ 715,623
May 17, 2026 $ 213.56
-0.41%
$ 40,171 $ 705,514
May 16, 2026 $ 214.47
+0.57%
$ 40,339 $ 705,845
May 15, 2026 $ 213.27
+0.00%
$ 40,120 $ 727,083
Download