AbbVie (Ondo Tokenized) Historical Data

ABBVON
Download
Date Close Price change Market cap Trading volume
Today $ 262.39
+0.00%
$ 28,808 $ 663,029
Yesterday $ 264.78
+1.76%
$ 29,089 $ 661,833
Jul 26, 2026 $ 260.2
+0.12%
$ 28,586 $ 656,022
Jul 25, 2026 $ 259.9
-0.75%
$ 28,073 $ 661,064
Jul 24, 2026 $ 261.85
+0.70%
$ 28,283 $ 661,836
Jul 23, 2026 $ 260.03
+1.29%
$ 28,087 $ 661,869
Jul 22, 2026 $ 256.72
-0.19%
$ 27,729 $ 663,443
Jul 21, 2026 $ 257.63
-0.15%
$ 27,783 $ 695,997
Jul 20, 2026 $ 258.02
-0.24%
$ 27,868 $ 673,977
Jul 19, 2026 $ 258.65
+0.57%
$ 27,938 $ 659,122
Jul 18, 2026 $ 257.18
-0.91%
$ 48,381 $ 658,639
Jul 17, 2026 $ 259.55
+0.92%
$ 48,827 $ 662,986
Jul 16, 2026 $ 257.19
+3.26%
$ 48,380 $ 676,754
Jul 15, 2026 $ 249.08
+0.19%
$ 46,856 $ 659,848
Jul 14, 2026 $ 248.62
-0.97%
$ 46,769 $ 666,246
Jul 13, 2026 $ 251
-0.60%
$ 47,226 $ 668,669
Jul 12, 2026 $ 252.6
+0.38%
$ 47,501 $ 658,246
Jul 11, 2026 $ 251.63
-0.15%
$ 47,336 $ 660,288
Jul 10, 2026 $ 252.01
-0.50%
$ 47,408 $ 666,910
Jul 9, 2026 $ 253.04
-1.02%
$ 47,645 $ 668,364
Jul 8, 2026 $ 255.66
-1.15%
$ 48,095 $ 670,196
Jul 7, 2026 $ 258.62
-0.24%
$ 48,653 $ 666,656
Jul 6, 2026 $ 259.48
-1.82%
$ 48,767 $ 663,229
Jul 5, 2026 $ 264.3
-0.15%
$ 49,720 $ 659,855
Jul 4, 2026 $ 264.7
+0.31%
$ 49,793 $ 657,661
Jul 3, 2026 $ 263.88
+0.16%
$ 49,640 $ 660,504
Jul 2, 2026 $ 263.46
+3.83%
$ 49,562 $ 669,431
Jul 1, 2026 $ 253.71
-0.43%
$ 47,728 $ 659,290
Jun 30, 2026 $ 254.83
-1.22%
$ 47,938 $ 662,719
Jun 29, 2026 $ 257.98
+0.77%
$ 48,529 $ 666,876
Jun 28, 2026 $ 256
+0.50%
$ 48,158 $ 659,956
Jun 27, 2026 $ 254.72
-0.34%
$ 47,917 $ 659,870
Jun 26, 2026 $ 255.61
+4.60%
$ 48,085 $ 671,153
Jun 25, 2026 $ 244.99
+3.23%
$ 46,087 $ 662,263
Jun 24, 2026 $ 237.07
+0.37%
$ 44,596 $ 662,369
Jun 23, 2026 $ 236.19
+1.73%
$ 44,433 $ 662,786
Jun 22, 2026 $ 232.18
+5.18%
$ 43,677 $ 669,690
Jun 21, 2026 $ 220.73
+0.14%
$ 41,524 $ 659,819
Jun 20, 2026 $ 220.22
-0.17%
$ 41,428 $ 661,439
Jun 19, 2026 $ 220.43
+0.11%
$ 41,467 $ 663,671
Jun 18, 2026 $ 220.18
-1.40%
$ 41,420 $ 670,838
Jun 17, 2026 $ 223.27
-0.01%
$ 42,001 $ 665,009
Jun 16, 2026 $ 223.29
-1.11%
$ 42,005 $ 668,348
Jun 15, 2026 $ 224.58
-2.54%
$ 42,247 $ 661,244
Jun 14, 2026 $ 230.35
+0.04%
$ 43,350 $ 657,647
Jun 13, 2026 $ 230.3
+0.11%
$ 43,316 $ 658,116
Jun 12, 2026 $ 230.3
+0.94%
$ 43,323 $ 667,446
Jun 11, 2026 $ 228.42
-0.15%
$ 42,969 $ 663,021
Jun 10, 2026 $ 228.76
+4.74%
$ 43,035 $ 672,647
Jun 9, 2026 $ 228.08
+1.27%
$ 42,907 $ 660,743
Download