AbbVie (Ondo Tokenized) Historical Data

ABBVON
Download
Date Close Price change Market cap Trading volume
Today $ 208.09
+0.00%
$ 39,160 $ 759,978
Yesterday $ 209.36
-0.51%
$ 39,384 $ 757,591
May 12, 2026 $ 210.66
+2.29%
$ 39,629 $ 736,006
May 11, 2026 $ 205.93
+0.80%
$ 38,740 $ 660,293
May 10, 2026 $ 204.32
+0.30%
$ 38,436 $ 661,223
May 9, 2026 $ 203.46
-0.10%
$ 38,274 $ 660,915
May 8, 2026 $ 203.65
-0.73%
$ 38,310 $ 663,531
May 7, 2026 $ 205.09
-1.26%
$ 38,581 $ 718,721
May 6, 2026 $ 207.33
-0.51%
$ 39,003 $ 809,799
May 5, 2026 $ 208.61
-0.83%
$ 39,243 $ 812,377
May 4, 2026 $ 210.41
+0.09%
$ 39,582 $ 950,377
May 3, 2026 $ 210.15
+0.00%
$ 39,533 $ 705,015
May 2, 2026 $ 210.16
+0.15%
$ 39,535 $ 706,282
May 1, 2026 $ 209.85
-2.13%
$ 39,477 $ 730,689
Apr 30, 2026 $ 214.15
+4.61%
$ 40,335 $ 729,607
Apr 29, 2026 $ 204.51
+2.56%
$ 38,524 $ 750,486
Apr 28, 2026 $ 199.63
-0.20%
$ 37,494 $ 722,803
Apr 27, 2026 $ 200.04
-0.16%
$ 37,628 $ 708,239
Apr 26, 2026 $ 200.32
-0.66%
$ 37,691 $ 701,120
Apr 25, 2026 $ 201.67
+0.08%
$ 37,936 $ 705,145
Apr 24, 2026 $ 201.38
-1.36%
$ 37,909 $ 709,555
Apr 23, 2026 $ 203.98
+0.43%
$ 38,372 $ 711,092
Apr 22, 2026 $ 202.7
-2.31%
$ 38,208 $ 716,485
Apr 21, 2026 $ 207.05
+0.34%
$ 39,032 $ 712,784
Apr 20, 2026 $ 206.5
-1.81%
$ 38,819 $ 716,875
Apr 19, 2026 $ 210.32
-0.03%
$ 39,563 $ 707,131
Apr 18, 2026 $ 210.38
-0.33%
$ 39,578 $ 708,380
Apr 17, 2026 $ 210.98
+0.05%
$ 39,707 $ 724,012
Apr 16, 2026 $ 210.19
+0.21%
$ 39,669 $ 708,945
Apr 15, 2026 $ 209.75
-0.16%
$ 39,458 $ 712,189
Apr 14, 2026 $ 210.1
+1.66%
$ 39,522 $ 707,599
Apr 13, 2026 $ 206.55
-1.98%
$ 38,879 $ 711,817
Apr 12, 2026 $ 210.71
+0.19%
$ 39,639 $ 703,390
Apr 11, 2026 $ 210.31
+0.10%
$ 39,563 $ 708,561
Apr 10, 2026 $ 210.13
-1.38%
$ 39,529 $ 709,659
Apr 9, 2026 $ 213.25
+1.23%
$ 40,083 $ 713,885
Apr 8, 2026 $ 210.52
+1.70%
$ 39,602 $ 715,911
Apr 7, 2026 $ 206.94
-0.24%
$ 38,930 $ 715,229
Apr 6, 2026 $ 207.38
-1.00%
$ 39,011 $ 708,916
Apr 5, 2026 $ 209.48
+0.26%
$ 39,407 $ 708,984
Apr 4, 2026 $ 209.33
-0.16%
$ 39,378 $ 704,951
Apr 3, 2026 $ 209.66
+0.38%
$ 39,442 $ 709,215
Apr 2, 2026 $ 208.86
-3.07%
$ 39,291 $ 707,693
Apr 1, 2026 $ 215.48
-0.99%
$ 40,535 $ 716,294
Mar 31, 2026 $ 217.64
+2.48%
$ 40,941 $ 711,515
Mar 30, 2026 $ 214.29
+0.33%
$ 40,313 $ 727,493
Mar 29, 2026 $ 213.59
-0.59%
$ 40,180 $ 705,046
Mar 28, 2026 $ 214.86
+1.52%
$ 40,419 $ 963,050
Mar 27, 2026 $ 211.51
-0.56%
$ 39,790 $ 707,982
Mar 26, 2026 $ 212.57
+2.08%
$ 39,989 $ 715,382
Download