Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $261.05
+0.00%
$25,174 $131,911
Sep 12, 3 PM $261.05
+0.00%
$25,174 $132,267
Sep 12, 2 PM $261.05
+0.00%
$25,174 $138,297
Sep 12, 1 PM $261.05
-0.05%
$25,174 $144,292
Sep 12, 12 PM $261.28
+0.29%
$25,196 $148,356
Sep 12, 11 AM $260.57
+0.17%
$25,128 $148,619
Sep 12, 10 AM $259.97
-0.51%
$25,070 $148,434
Sep 12, 9 AM $261.23
+0.44%
$25,191 $148,975
Sep 12, 8 AM $259.94
-0.45%
$25,067 $145,162
Sep 12, 7 AM $261.16
+0.21%
$25,185 $145,433
Sep 12, 6 AM $260.43
+0.07%
$25,114 $145,163
Sep 12, 5 AM $260.25
-0.10%
$25,097 $144,905
Sep 12, 4 AM $260.46
-0.16%
$25,117 $143,522
Sep 12, 3 AM $260.8
-0.01%
$25,150 $144,775
Sep 12, 2 AM $260.72
-0.05%
$25,142 $144,690
Sep 12, 1 AM $260.85
+0.35%
$25,155 $147,349
Sep 12, 12 AM $259.96
-0.34%
$25,069 $148,061
Sep 11, 11 PM $260.78
+0.00%
$25,148 $149,029
Sep 11, 10 PM $260.76
+0.00%
$25,146 $150,060
Sep 11, 9 PM $261.64
+0.36%
$25,231 $149,982
Sep 11, 8 PM $260.72
-0.28%
$25,142 $149,460
Sep 11, 7 PM $261.49
+0.03%
$25,216 $149,181
Sep 11, 6 PM $261.42
-0.37%
$25,210 $147,336
Sep 11, 5 PM $262.27
+0.17%
$25,292 $146,660
Sep 11, 4 PM $261.78
+0.11%
$25,244 $146,636
Sep 11, 3 PM $261.48
+0.09%
$25,215 $146,148
Sep 11, 2 PM $261.19
-0.73%
$25,188 $145,777
Sep 11, 1 PM $263.07
+0.40%
$25,369 $145,966
Sep 11, 12 PM $262.06
+0.71%
$25,271 $146,580
Sep 11, 11 AM $260.22
+0.00%
$25,094 $145,530
Sep 11, 10 AM $260.12
-0.10%
$25,084 $144,746
Sep 11, 9 AM $260.38
-0.29%
$25,109 $145,389
Sep 11, 8 AM $260.53
+0.26%
$25,124 $147,842
Sep 11, 7 AM $260.13
-0.10%
$25,085 $147,965
Sep 11, 6 AM $260.38
-0.06%
$25,109 $146,694
Sep 11, 5 AM $260.52
+0.02%
$25,123 $147,187
Sep 11, 4 AM $260.46
+0.00%
$25,117 $148,699
Sep 11, 3 AM $260.45
+0.00%
$25,116 $149,537
Sep 11, 2 AM $260.46
+0.09%
$25,117 $149,224
Sep 11, 1 AM $260.22
+0.47%
$25,094 $146,483
Sep 11, 12 AM $258.99
+0.09%
$24,975 $146,209
Sep 10, 11 PM $258.51
-0.78%
$24,929 $144,767
Sep 10, 10 PM $260.55
+0.69%
$25,126 $144,816
Sep 10, 9 PM $258.75
+0.02%
$24,952 $144,948
Sep 10, 8 PM $258.71
+0.12%
$24,948 $144,816
Sep 10, 7 PM $258.45
+0.26%
$24,923 $145,499
Sep 10, 6 PM $257.66
+0.31%
$24,847 $147,952
Sep 10, 5 PM $256.62
-0.01%
$24,747 $148,790
Sep 10, 4 PM $256.33
-0.10%
$24,719 $147,084
Sep 10, 3 PM $256.55
+0.09%
$24,740 $147,353
Download