AbbVie (Ondo Tokenized) Historical Data

ABBVON
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 225.65
+0.00%
$ 42,443 $ 669,014
2:37 AM $ 225.66
+0.00%
$ 42,443 $ 668,959
2:36 AM $ 225.66
+0.00%
$ 42,443 $ 668,959
2:35 AM $ 225.65
+0.00%
$ 42,443 $ 668,946
2:34 AM $ 225.62
+0.00%
$ 42,443 $ 669,049
2:33 AM $ 225.62
+0.00%
$ 42,443 $ 669,049
2:32 AM $ 225.62
+0.00%
$ 42,443 $ 669,035
2:31 AM $ 225.61
+0.00%
$ 42,443 $ 669,013
2:30 AM $ 225.61
-0.04%
$ 42,443 $ 669,013
2:29 AM $ 225.69
+0.00%
$ 42,457 $ 668,934
2:28 AM $ 225.7
+0.00%
$ 42,457 $ 668,903
2:27 AM $ 225.69
+0.00%
$ 42,457 $ 668,840
2:26 AM $ 225.68
+0.00%
$ 42,457 $ 668,840
2:25 AM $ 225.69
-0.19%
$ 42,457 $ 668,842
2:24 AM $ 226.11
+0.00%
$ 42,536 $ 668,860
2:23 AM $ 226.11
+0.00%
$ 42,536 $ 668,860
2:22 AM $ 226.12
+0.00%
$ 42,536 $ 668,840
2:21 AM $ 226.13
+0.00%
$ 42,536 $ 668,840
2:20 AM $ 226.14
+0.13%
$ 42,536 $ 668,843
2:19 AM $ 225.84
+0.00%
$ 42,484 $ 669,114
2:18 AM $ 225.85
+0.00%
$ 42,484 $ 669,114
2:17 AM $ 225.84
+0.00%
$ 42,484 $ 669,140
2:16 AM $ 225.85
+0.00%
$ 42,484 $ 669,144
2:15 AM $ 225.84
-0.07%
$ 42,484 $ 668,929
2:14 AM $ 225.99
+0.00%
$ 42,513 $ 668,929
2:13 AM $ 225.99
+0.00%
$ 42,513 $ 668,910
2:12 AM $ 225.99
+0.00%
$ 42,513 $ 668,809
2:11 AM $ 226
+0.00%
$ 42,513 $ 668,809
2:10 AM $ 226.01
+0.00%
$ 42,513 $ 668,822
2:09 AM $ 226.1
+0.00%
$ 42,534 $ 668,759
2:08 AM $ 226.1
+0.00%
$ 42,534 $ 668,759
2:07 AM $ 226.11
+0.00%
$ 42,534 $ 668,781
2:06 AM $ 226.11
+0.00%
$ 42,534 $ 668,781
2:05 AM $ 226.1
+0.00%
$ 42,534 $ 669,077
2:04 AM $ 225.41
+0.00%
$ 42,403 $ 669,077
2:03 AM $ 225.43
+0.00%
$ 42,403 $ 668,995
2:02 AM $ 225.43
+0.00%
$ 42,403 $ 668,995
2:01 AM $ 225.34
+0.00%
$ 42,403 $ 668,963
2:00 AM $ 225.35
+0.07%
$ 42,403 $ 668,920
1:59 AM $ 225.19
+0.00%
$ 42,363 $ 669,002
1:58 AM $ 225.18
+0.00%
$ 42,363 $ 669,002
1:57 AM $ 225.18
+0.00%
$ 42,363 $ 669,019
1:56 AM $ 225.18
+0.00%
$ 42,363 $ 669,019
1:55 AM $ 225.18
+0.00%
$ 42,363 $ 668,948
1:54 AM $ 225.13
+0.00%
$ 42,352 $ 668,948
1:53 AM $ 225.13
+0.00%
$ 42,352 $ 668,850
1:52 AM $ 225.13
+0.00%
$ 42,352 $ 668,850
1:51 AM $ 225.13
+0.00%
$ 42,352 $ 668,822
1:50 AM $ 225.13
-0.03%
$ 42,352 $ 668,801
1:49 AM $ 225.19
+0.00%
$ 42,363 $ 668,739
Download