AbbVie (Ondo Tokenized) Historical Data

ABBVON
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 262.74
+0.00%
$ 28,864 $ 663,374
11:14 AM $ 262.73
+0.00%
$ 28,864 $ 663,371
11:13 AM $ 262.74
+0.00%
$ 28,864 $ 663,365
11:12 AM $ 262.74
+0.00%
$ 28,864 $ 663,367
11:11 AM $ 262.41
+0.00%
$ 28,864 $ 663,066
11:10 AM $ 262.41
+0.00%
$ 28,864 $ 663,080
11:09 AM $ 262.4
+0.00%
$ 28,828 $ 663,091
11:08 AM $ 262.4
+0.00%
$ 28,828 $ 663,064
11:07 AM $ 262.39
+0.00%
$ 28,828 $ 663,029
11:06 AM $ 262.24
+0.00%
$ 28,828 $ 662,917
11:05 AM $ 262.23
+0.00%
$ 28,828 $ 662,876
11:04 AM $ 262.22
+0.00%
$ 28,808 $ 662,841
11:03 AM $ 262.21
+0.00%
$ 28,808 $ 662,822
11:02 AM $ 262.22
+0.00%
$ 28,808 $ 662,812
11:01 AM $ 262.21
+0.00%
$ 28,808 $ 662,729
11:00 AM $ 262.22
+0.00%
$ 28,808 $ 662,675
10:59 AM $ 262.23
+0.00%
$ 28,809 $ 662,646
10:58 AM $ 262.21
+0.00%
$ 28,809 $ 662,638
10:57 AM $ 262.21
+0.00%
$ 28,809 $ 662,645
10:56 AM $ 262.36
+0.00%
$ 28,809 $ 662,594
10:55 AM $ 262.35
+0.00%
$ 28,809 $ 662,587
10:54 AM $ 262.36
+0.00%
$ 28,823 $ 662,578
10:53 AM $ 262.37
+0.00%
$ 28,823 $ 662,561
10:52 AM $ 262.37
+0.00%
$ 28,823 $ 662,560
10:51 AM $ 262.35
+0.00%
$ 28,823 $ 662,499
10:50 AM $ 262.35
+0.00%
$ 28,823 $ 662,467
10:49 AM $ 262.36
+0.00%
$ 28,824 $ 662,438
10:48 AM $ 262.35
+0.00%
$ 28,824 $ 662,453
10:47 AM $ 262.35
+0.00%
$ 28,824 $ 662,478
10:46 AM $ 262.35
+0.00%
$ 28,824 $ 662,255
10:45 AM $ 262.34
+0.00%
$ 28,824 $ 662,244
10:44 AM $ 262.35
+0.00%
$ 28,823 $ 662,249
10:43 AM $ 262.35
+0.00%
$ 28,823 $ 662,239
10:42 AM $ 262.35
+0.00%
$ 28,823 $ 662,262
10:41 AM $ 262.5
+0.00%
$ 28,823 $ 662,284
10:40 AM $ 262.49
+0.00%
$ 28,823 $ 662,308
10:39 AM $ 262.5
+0.00%
$ 28,839 $ 662,326
10:38 AM $ 262.5
+0.00%
$ 28,839 $ 662,305
10:37 AM $ 262.51
+0.00%
$ 28,839 $ 662,333
10:36 AM $ 262.69
+0.00%
$ 28,839 $ 662,399
10:35 AM $ 262.7
+0.00%
$ 28,839 $ 662,427
10:34 AM $ 262.71
+0.00%
$ 28,862 $ 662,484
10:33 AM $ 262.71
+0.00%
$ 28,862 $ 662,518
10:32 AM $ 262.69
+0.00%
$ 28,862 $ 662,539
10:31 AM $ 262.72
+0.00%
$ 28,862 $ 662,479
10:30 AM $ 262.7
+0.00%
$ 28,862 $ 662,457
10:29 AM $ 262.71
+0.00%
$ 28,862 $ 662,427
10:28 AM $ 262.73
+0.00%
$ 28,862 $ 662,365
10:27 AM $ 262.72
+0.00%
$ 28,862 $ 662,319
10:26 AM $ 262.65
+0.00%
$ 28,862 $ 662,043
Download