AbbVie (Ondo Tokenized) Historical Data

ABBVON
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 263.78
+0.00%
$ 28,978 $ 663,231
12:05 PM $ 263.77
+0.00%
$ 28,978 $ 663,224
12:04 PM $ 263.77
+0.00%
$ 28,978 $ 663,216
12:03 PM $ 263.78
+0.00%
$ 28,978 $ 663,214
12:02 PM $ 263.78
+0.00%
$ 28,978 $ 663,199
12:01 PM $ 263.6
+0.00%
$ 28,978 $ 663,278
12:00 PM $ 263.6
+0.00%
$ 28,978 $ 663,301
11:59 AM $ 263.59
+0.00%
$ 28,959 $ 663,321
11:58 AM $ 263.58
+0.00%
$ 28,959 $ 663,313
11:57 AM $ 263.57
+0.00%
$ 28,959 $ 663,332
11:56 AM $ 263.44
+0.00%
$ 28,959 $ 663,345
11:55 AM $ 263.44
+0.00%
$ 28,959 $ 663,324
11:54 AM $ 263.44
+0.00%
$ 28,943 $ 663,292
11:53 AM $ 263.43
+0.00%
$ 28,943 $ 663,228
11:52 AM $ 263.43
+0.00%
$ 28,943 $ 663,207
11:51 AM $ 263.2
+0.00%
$ 28,943 $ 663,230
11:50 AM $ 263.19
+0.00%
$ 28,943 $ 663,174
11:49 AM $ 263.19
+0.00%
$ 28,914 $ 663,143
11:48 AM $ 263.18
+0.00%
$ 28,914 $ 663,122
11:47 AM $ 263.18
+0.00%
$ 28,914 $ 663,055
11:46 AM $ 263.31
+0.00%
$ 28,914 $ 663,000
11:45 AM $ 263.32
+0.00%
$ 28,914 $ 662,992
11:44 AM $ 263.31
+0.00%
$ 28,928 $ 663,039
11:43 AM $ 263.31
+0.00%
$ 28,928 $ 663,096
11:42 AM $ 263.32
+0.00%
$ 28,928 $ 663,142
11:41 AM $ 263.1
+0.00%
$ 28,928 $ 663,197
11:40 AM $ 263.1
+0.00%
$ 28,928 $ 663,238
11:39 AM $ 263.09
+0.00%
$ 28,904 $ 663,265
11:38 AM $ 263.08
+0.00%
$ 28,904 $ 663,344
11:37 AM $ 263.07
+0.00%
$ 28,904 $ 663,384
11:36 AM $ 262.92
+0.00%
$ 28,904 $ 663,531
11:35 AM $ 262.92
+0.00%
$ 28,904 $ 663,538
11:34 AM $ 262.92
+0.00%
$ 28,885 $ 663,543
11:33 AM $ 262.91
+0.00%
$ 28,885 $ 663,514
11:32 AM $ 262.9
+0.00%
$ 28,885 $ 663,519
11:31 AM $ 262.81
+0.00%
$ 28,885 $ 663,416
11:30 AM $ 262.82
+0.00%
$ 28,885 $ 663,422
11:29 AM $ 262.8
+0.00%
$ 28,872 $ 663,427
11:28 AM $ 262.8
+0.00%
$ 28,872 $ 663,454
11:27 AM $ 262.79
+0.00%
$ 28,872 $ 663,461
11:26 AM $ 262.82
+0.00%
$ 28,872 $ 663,301
11:25 AM $ 262.82
+0.00%
$ 28,872 $ 663,300
11:24 AM $ 262.83
+0.00%
$ 28,875 $ 663,314
11:23 AM $ 262.83
+0.00%
$ 28,875 $ 663,328
11:22 AM $ 262.82
+0.00%
$ 28,875 $ 663,366
11:21 AM $ 262.86
+0.00%
$ 28,875 $ 663,391
11:20 AM $ 262.87
+0.00%
$ 28,875 $ 663,418
11:19 AM $ 262.88
+0.00%
$ 28,881 $ 663,435
11:18 AM $ 262.88
+0.00%
$ 28,881 $ 663,437
11:17 AM $ 262.87
+0.00%
$ 28,881 $ 663,452
Download