AbbVie (Ondo Tokenized) Historical Data

ABBVON
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 254.83
+16.18%
$ 47,938 $ 5.78 million
May 2026 $ 219.35
+2.30%
$ 41,296 $ 6.38 million
Apr 2026 $ 204.51
-6.03%
$ 40,335 $ 20.66 million
Mar 2026 $ 217.64
-5.88%
$ 40,941 $ 22.41 million
Feb 2026 $ 231.22
+3.32%
$ 43,496 $ 22.46 million
Jan 2026 $ 224.83
+1.92%
$ 42,073 $ 14.12 million
Download