AbbVie (Ondo Tokenized) Historical Data

ABBVON
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 230.7
+5.18%
$ 43,200 $ 1.29 million
May 25 $ 218.99
-1.00%
$ 41,264 $ 1.25 million
May 18 $ 220.64
+3.32%
$ 41,614 $ 1.24 million
May 11 $ 214.47
+4.98%
$ 40,175 $ 1.24 million
May 4 $ 203.46
-3.21%
$ 38,436 $ 1.33 million
Apr 27 $ 210.16
+4.89%
$ 39,533 $ 369,675
Apr 20 $ 201.67
-4.11%
$ 37,684 $ 4.27 million
Apr 13 $ 210.38
-0.16%
$ 39,565 $ 4.27 million
Apr 6 $ 210.31
+0.40%
$ 39,639 $ 4.27 million
Mar 30 $ 209.33
-2.00%
$ 39,407 $ 4.28 million
Mar 23 $ 214.86
+3.93%
$ 40,180 $ 4.52 million
Mar 16 $ 206.73
-6.69%
$ 38,889 $ 4.92 million
Mar 9 $ 220.34
-4.91%
$ 41,676 $ 4.41 million
Mar 2 $ 232.44
+0.52%
$ 43,560 $ 4.31 million
Feb 23 $ 231.06
+2.33%
$ 43,466 $ 5.07 million
Feb 16 $ 225.76
-3.15%
$ 42,477 $ 4.35 million
Feb 9 $ 233.23
+3.80%
$ 43,853 $ 5.94 million
Feb 2 $ 224.59
+0.39%
$ 42,271 $ 5.61 million
Jan 26 $ 223.65
+1.75%
$ 42,124 $ 5.53 million
Jan 19 $ 219.79
+1.84%
$ 41,350 $ 3.89 million
Jan 12 $ 215.6
-2.26%
$ 40,594 $ 4.66 million
Download