Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $261.05
+0.25%
$-- $848,458
Aug 31 $260.52
-1.81%
$25,112 $671,131
Aug 24 $259.88
-3.26%
$-- $535,585
Aug 17 $270.32
+7.00%
$25,906 $332,428
Aug 10 $254.85
+0.76%
$24,363 $339,845
Aug 3 $252.94
-1.77%
$23,914 $387,596
Jul 27 $257.48
-1.05%
$28,594 $1.87 million
Jul 20 $260.2
+0.60%
$28,586 $4.7 million
Jul 13 $258.65
+2.43%
$27,938 $2.99 million
Jul 6 $251.63
-4.79%
$47,501 $1.07 million
Jun 29 $264.3
+3.24%
$49,720 $964,424
Jun 22 $254.72
+15.39%
$48,158 $1.13 million
Jun 15 $220.22
-4.43%
$41,524 $1.22 million
Jun 8 $230.3
+0.29%
$43,332 $1.16 million
Jun 1 $230.7
+5.18%
$43,200 $1.29 million
May 25 $218.99
-1.00%
$41,264 $1.25 million
May 18 $220.64
+3.32%
$41,614 $1.24 million
May 11 $214.47
+4.98%
$40,175 $1.24 million
May 4 $203.46
-3.21%
$38,436 $1.33 million
Apr 27 $210.16
+4.89%
$39,533 $369,675
Apr 20 $201.67
-4.11%
$37,684 $4.27 million
Apr 13 $210.38
-0.16%
$39,565 $4.27 million
Apr 6 $210.31
+0.40%
$39,639 $4.27 million
Mar 30 $209.33
-2.00%
$39,407 $4.28 million
Mar 23 $214.86
+3.93%
$40,180 $4.52 million
Mar 16 $206.73
-6.69%
$38,889 $4.92 million
Mar 9 $220.34
-4.91%
$41,676 $4.41 million
Mar 2 $232.44
+0.52%
$43,560 $4.31 million
Feb 23 $231.06
+2.33%
$43,466 $5.07 million
Feb 16 $225.76
-3.15%
$42,477 $4.35 million
Feb 9 $233.23
+3.80%
$43,853 $5.94 million
Feb 2 $224.59
+0.39%
$42,271 $5.61 million
Jan 26 $223.65
+1.75%
$42,124 $5.53 million
Jan 19 $219.79
+1.84%
$41,350 $3.89 million
Jan 12 $215.6
-2.26%
$40,594 $4.66 million
Download