AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 209.45
+0.01%
$ 39,402 $ 708,695
Apr 3, 4 AM $ 209.43
-0.03%
$ 39,397 $ 707,208
Apr 3, 3 AM $ 209.49
+0.28%
$ 39,410 $ 707,356
Apr 3, 2 AM $ 208.91
-0.21%
$ 39,299 $ 708,125
Apr 3, 1 AM $ 209.39
-0.03%
$ 39,390 $ 708,947
Apr 3, 12 AM $ 209.46
+0.28%
$ 39,403 $ 708,960
Apr 2, 11 PM $ 208.86
-0.07%
$ 39,291 $ 707,693
Apr 2, 10 PM $ 209.02
-0.21%
$ 39,320 $ 708,238
Apr 2, 9 PM $ 209.5
+0.18%
$ 39,411 $ 708,118
Apr 2, 8 PM $ 209.12
-0.67%
$ 39,340 $ 708,462
Apr 2, 7 PM $ 210.58
+0.13%
$ 39,614 $ 707,539
Apr 2, 6 PM $ 210.37
+0.12%
$ 39,574 $ 705,890
Apr 2, 5 PM $ 210.25
-0.55%
$ 39,552 $ 705,012
Apr 2, 4 PM $ 211.42
-0.52%
$ 39,771 $ 705,473
Apr 2, 3 PM $ 212.52
-0.67%
$ 39,979 $ 706,278
Apr 2, 2 PM $ 213.99
-0.22%
$ 40,255 $ 708,048
Apr 2, 1 PM $ 214.44
-0.32%
$ 40,341 $ 707,090
Apr 2, 12 PM $ 215.62
+0.03%
$ 40,562 $ 708,189
Apr 2, 11 AM $ 215.87
-0.04%
$ 40,609 $ 707,786
Apr 2, 10 AM $ 215.79
+0.26%
$ 40,594 $ 707,159
Apr 2, 9 AM $ 215.49
+0.24%
$ 40,538 $ 707,938
Apr 2, 8 AM $ 215.06
-0.36%
$ 40,458 $ 712,800
Apr 2, 7 AM $ 215.86
+0.17%
$ 40,607 $ 714,859
Apr 2, 6 AM $ 215.5
+0.06%
$ 40,539 $ 714,596
Apr 2, 5 AM $ 215.38
-0.44%
$ 40,516 $ 714,547
Apr 2, 4 AM $ 216.33
-0.40%
$ 40,696 $ 716,261
Apr 2, 3 AM $ 217.21
+0.61%
$ 40,861 $ 716,245
Apr 2, 2 AM $ 215.9
+0.18%
$ 40,615 $ 715,853
Apr 2, 1 AM $ 215.5
+0.05%
$ 40,540 $ 715,214
Apr 2, 12 AM $ 215.4
-0.04%
$ 40,521 $ 714,686
Apr 1, 11 PM $ 215.48
+0.00%
$ 40,535 $ 716,294
Apr 1, 10 PM $ 215.46
+0.04%
$ 40,533 $ 715,692
Apr 1, 9 PM $ 215.39
-0.18%
$ 40,518 $ 715,922
Apr 1, 8 PM $ 215.77
+0.13%
$ 40,590 $ 715,529
Apr 1, 7 PM $ 215.48
-0.07%
$ 40,536 $ 715,957
Apr 1, 6 PM $ 215.63
-0.50%
$ 40,565 $ 717,437
Apr 1, 5 PM $ 216.73
-0.22%
$ 40,771 $ 718,651
Apr 1, 4 PM $ 217.21
-0.06%
$ 40,861 $ 717,737
Apr 1, 3 PM $ 217.34
-0.47%
$ 40,886 $ 716,584
Apr 1, 2 PM $ 218.38
-0.44%
$ 41,081 $ 714,928
Apr 1, 1 PM $ 219.4
+0.73%
$ 41,273 $ 714,616
Apr 1, 12 PM $ 217.95
+0.01%
$ 41,000 $ 715,904
Apr 1, 11 AM $ 218.09
+0.43%
$ 41,026 $ 717,497
Apr 1, 10 AM $ 217.15
-0.07%
$ 40,849 $ 718,977
Apr 1, 9 AM $ 217.15
+0.75%
$ 40,849 $ 717,108
Apr 1, 8 AM $ 215.51
-1.06%
$ 40,541 $ 712,711
Apr 1, 7 AM $ 217.99
+0.03%
$ 41,007 $ 710,960
Apr 1, 6 AM $ 217.92
+0.07%
$ 40,994 $ 712,076
Apr 1, 5 AM $ 217.64
-0.11%
$ 40,943 $ 712,600
Apr 1, 4 AM $ 217.9
-0.38%
$ 40,991 $ 712,181