AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 253.9
+0.14%
$ 47,763 $ 666,956
Jul 10, 2 AM $ 253.52
-0.19%
$ 47,692 $ 667,004
Jul 10, 1 AM $ 254.01
-0.01%
$ 47,784 $ 666,621
Jul 10, 12 AM $ 254.04
+0.30%
$ 47,789 $ 666,512
Jul 9, 11 PM $ 253.04
+0.08%
$ 47,602 $ 668,364
Jul 9, 10 PM $ 252.84
+0.30%
$ 47,563 $ 668,717
Jul 9, 9 PM $ 252.08
-0.10%
$ 47,421 $ 669,748
Jul 9, 8 PM $ 252.35
-0.14%
$ 47,472 $ 669,802
Jul 9, 7 PM $ 252.69
+0.11%
$ 47,536 $ 669,133
Jul 9, 6 PM $ 252.42
-0.49%
$ 47,485 $ 669,622
Jul 9, 5 PM $ 253.66
-0.33%
$ 47,718 $ 669,798
Jul 9, 4 PM $ 254.48
-0.01%
$ 47,872 $ 670,586
Jul 9, 3 PM $ 254.51
-0.86%
$ 47,878 $ 672,104
Jul 9, 2 PM $ 256.71
+0.22%
$ 48,293 $ 670,384
Jul 9, 1 PM $ 256.14
-0.09%
$ 48,185 $ 669,984
Jul 9, 12 PM $ 256.37
-0.10%
$ 48,228 $ 670,509
Jul 9, 11 AM $ 256.62
-0.87%
$ 48,276 $ 669,931
Jul 9, 10 AM $ 258.88
+0.17%
$ 48,700 $ 670,810
Jul 9, 9 AM $ 258.43
+0.03%
$ 48,615 $ 671,093
Jul 9, 8 AM $ 258.34
+1.07%
$ 48,598 $ 671,823
Jul 9, 7 AM $ 255.61
+0.21%
$ 48,086 $ 670,680
Jul 9, 6 AM $ 255.07
+0.01%
$ 47,983 $ 672,031
Jul 9, 5 AM $ 255.06
-0.25%
$ 47,981 $ 673,510
Jul 9, 4 AM $ 255.71
-0.03%
$ 48,103 $ 672,890
Jul 9, 3 AM $ 255.77
+0.06%
$ 48,116 $ 672,946
Jul 9, 2 AM $ 255.62
+0.17%
$ 48,088 $ 673,270
Jul 9, 1 AM $ 255.18
+0.08%
$ 48,004 $ 672,998
Jul 9, 12 AM $ 254.97
-0.27%
$ 47,965 $ 673,403
Jul 8, 11 PM $ 255.66
+0.01%
$ 48,095 $ 670,196
Jul 8, 10 PM $ 255.63
+0.15%
$ 48,089 $ 668,748
Jul 8, 9 PM $ 255.25
-0.08%
$ 48,016 $ 668,209
Jul 8, 8 PM $ 255.44
+0.02%
$ 48,053 $ 667,394
Jul 8, 7 PM $ 255.39
-0.29%
$ 48,044 $ 667,729
Jul 8, 6 PM $ 256.17
+0.19%
$ 48,191 $ 667,302
Jul 8, 5 PM $ 255.68
-0.23%
$ 48,098 $ 667,275
Jul 8, 4 PM $ 256.27
-0.33%
$ 48,209 $ 666,887
Jul 8, 3 PM $ 257.11
+0.20%
$ 48,367 $ 664,668
Jul 8, 2 PM $ 256.59
+0.39%
$ 48,270 $ 664,813
Jul 8, 1 PM $ 255.6
-1.21%
$ 48,083 $ 664,968
Jul 8, 12 PM $ 258.72
+0.17%
$ 48,670 $ 664,434
Jul 8, 11 AM $ 258.28
+0.48%
$ 48,587 $ 663,465
Jul 8, 10 AM $ 257.02
-0.61%
$ 48,351 $ 663,726
Jul 8, 9 AM $ 258.61
-0.17%
$ 48,649 $ 664,090
Jul 8, 8 AM $ 259.06
+0.42%
$ 48,735 $ 663,284
Jul 8, 7 AM $ 257.98
-0.07%
$ 48,530 $ 663,636
Jul 8, 6 AM $ 258.16
-0.02%
$ 48,565 $ 663,203
Jul 8, 5 AM $ 258.22
-0.13%
$ 48,576 $ 663,932
Jul 8, 4 AM $ 258.57
+0.06%
$ 48,642 $ 664,640
Jul 8, 3 AM $ 258.41
+0.16%
$ 48,611 $ 665,024
Jul 8, 2 AM $ 258
-0.01%
$ 48,534 $ 664,823