AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 216.42
-0.15%
$ 40,713 $ 723,175
May 21, 5 PM $ 216.77
+0.41%
$ 40,778 $ 723,788
May 21, 4 PM $ 215.86
+0.12%
$ 40,608 $ 726,445
May 21, 3 PM $ 215.6
+0.45%
$ 40,558 $ 728,164
May 21, 2 PM $ 214.63
+0.12%
$ 40,376 $ 727,478
May 21, 1 PM $ 213.86
-0.04%
$ 40,231 $ 726,246
May 21, 12 PM $ 213.94
+0.10%
$ 40,246 $ 724,716
May 21, 11 AM $ 213.72
-0.39%
$ 40,205 $ 724,233
May 21, 10 AM $ 214.55
-0.01%
$ 40,361 $ 724,208
May 21, 9 AM $ 214.57
+0.16%
$ 40,364 $ 725,000
May 21, 8 AM $ 214.22
-0.30%
$ 40,298 $ 725,713
May 21, 7 AM $ 214.95
+0.21%
$ 40,436 $ 725,702
May 21, 6 AM $ 214.49
-0.06%
$ 40,350 $ 725,162
May 21, 5 AM $ 214.52
-0.06%
$ 40,354 $ 725,633
May 21, 4 AM $ 214.44
-0.11%
$ 40,341 $ 724,855
May 21, 3 AM $ 214.67
+0.03%
$ 40,383 $ 726,685
May 21, 2 AM $ 214.61
+0.00%
$ 40,372 $ 726,475
May 21, 1 AM $ 214.46
-0.20%
$ 40,344 $ 726,139
May 21, 12 AM $ 214.89
-0.21%
$ 40,425 $ 726,422
May 20, 11 PM $ 215.35
+0.03%
$ 40,511 $ 724,871
May 20, 10 PM $ 215.31
-0.17%
$ 40,505 $ 723,342
May 20, 9 PM $ 215.56
+0.15%
$ 40,552 $ 722,505
May 20, 8 PM $ 215.24
-0.39%
$ 40,491 $ 721,578
May 20, 7 PM $ 216.08
+0.30%
$ 40,648 $ 718,009
May 20, 6 PM $ 215.43
-0.23%
$ 40,527 $ 713,986
May 20, 5 PM $ 215.93
+0.18%
$ 40,620 $ 719,438
May 20, 4 PM $ 215.53
+0.45%
$ 40,546 $ 717,956
May 20, 3 PM $ 214.57
-0.29%
$ 40,366 $ 713,874
May 20, 2 PM $ 215.19
-0.13%
$ 40,482 $ 714,567
May 20, 1 PM $ 215.48
-0.44%
$ 40,535 $ 714,630
May 20, 12 PM $ 216.44
+0.18%
$ 40,716 $ 716,689
May 20, 11 AM $ 215.93
+0.18%
$ 40,621 $ 716,399
May 20, 10 AM $ 215.54
+0.00%
$ 40,547 $ 716,318
May 20, 9 AM $ 215.53
+0.28%
$ 40,545 $ 717,238
May 20, 8 AM $ 214.78
-0.38%
$ 40,404 $ 716,501
May 20, 7 AM $ 215.61
-0.71%
$ 40,560 $ 730,190
May 20, 6 AM $ 217.08
-0.09%
$ 40,836 $ 731,990
May 20, 5 AM $ 216.93
+0.25%
$ 40,809 $ 731,536
May 20, 4 AM $ 216.4
+0.16%
$ 40,709 $ 732,354
May 20, 3 AM $ 216.04
+0.18%
$ 40,641 $ 729,942
May 20, 2 AM $ 215.66
+0.20%
$ 40,570 $ 729,693
May 20, 1 AM $ 215.22
+0.46%
$ 40,487 $ 729,084
May 20, 12 AM $ 214.23
-0.93%
$ 40,301 $ 728,740
May 19, 11 PM $ 216.24
-0.13%
$ 40,679 $ 737,131
May 19, 10 PM $ 216.46
+0.04%
$ 40,720 $ 738,700
May 19, 9 PM $ 216.36
+0.11%
$ 40,702 $ 740,702
May 19, 8 PM $ 216.12
-0.35%
$ 40,655 $ 742,420
May 19, 7 PM $ 216.87
+0.02%
$ 40,798 $ 743,266
May 19, 6 PM $ 216.82
+0.15%
$ 40,788 $ 745,700
May 19, 5 PM $ 216.5
+0.03%
$ 40,727 $ 738,961