Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $267.09
+0.53%
$25,756 $53,708
Aug 21, 11 AM $265.75
+0.06%
$25,627 $54,071
Aug 21, 10 AM $265.59
-0.10%
$25,612 $53,867
Aug 21, 9 AM $265.78
+0.25%
$25,630 $53,046
Aug 21, 8 AM $265.08
-0.53%
$25,563 $53,496
Aug 21, 7 AM $266.48
+0.29%
$25,698 $53,702
Aug 21, 6 AM $265.76
-0.23%
$25,628 $53,534
Aug 21, 5 AM $266.35
-0.06%
$25,685 $53,774
Aug 21, 4 AM $266.51
-0.02%
$25,701 $54,138
Aug 21, 3 AM $266.56
+0.15%
$25,705 $53,948
Aug 21, 2 AM $266.07
+0.10%
$25,658 $54,992
Aug 21, 1 AM $265.82
-0.23%
$25,634 $55,125
Aug 21, 12 AM $266.57
-0.32%
$25,706 $55,076
Aug 20, 11 PM $265.85
+0.08%
$25,637 $55,295
Aug 20, 10 PM $265.7
-0.29%
$25,622 $55,637
Aug 20, 9 PM $266.47
+0.07%
$25,697 $56,065
Aug 20, 8 PM $266.44
-0.01%
$25,694 $56,288
Aug 20, 7 PM $266.38
-0.68%
$25,688 $56,177
Aug 20, 6 PM $268.27
-0.30%
$25,870 $56,295
Aug 20, 5 PM $269.03
-0.19%
$25,944 $56,043
Aug 20, 4 PM $269.58
-0.13%
$25,997 $56,302
Aug 20, 3 PM $269.95
+0.64%
$26,032 $57,147
Aug 20, 2 PM $268.16
-0.61%
$25,860 $57,498
Aug 20, 1 PM $269.85
-0.09%
$26,023 $57,367
Aug 20, 12 PM $269.94
+0.22%
$26,031 $57,668
Aug 20, 11 AM $269.2
+0.06%
$25,960 $57,450
Aug 20, 10 AM $269.15
-0.02%
$25,955 $57,826
Aug 20, 9 AM $269.1
-0.47%
$25,950 $59,048
Aug 20, 8 AM $270.4
+0.04%
$26,076 $59,602
Aug 20, 7 AM $269.35
-0.22%
$25,974 $59,215
Aug 20, 6 AM $269.79
-0.11%
$26,017 $59,343
Aug 20, 5 AM $269.99
+0.14%
$26,036 $58,822
Aug 20, 4 AM $269.43
-0.14%
$25,982 $58,807
Aug 20, 3 AM $269.73
+0.22%
$26,011 $58,952
Aug 20, 2 AM $269.1
-0.04%
$25,950 $57,450
Aug 20, 1 AM $269.3
+0.01%
$25,970 $58,150
Aug 20, 12 AM $269.35
-0.10%
$25,974 $58,236
Aug 19, 11 PM $269.74
-0.23%
$26,012 $58,343
Aug 19, 10 PM $270.38
-0.25%
$26,074 $57,699
Aug 19, 9 PM $270.99
-0.03%
$26,133 $57,051
Aug 19, 8 PM $270.97
+0.26%
$26,131 $57,772
Aug 19, 7 PM $270.37
+0.15%
$26,073 $58,086
Aug 19, 6 PM $269.97
+0.77%
$26,034 $58,734
Aug 19, 5 PM $267.87
+0.44%
$25,832 $59,418
Aug 19, 4 PM $266.7
-0.29%
$25,719 $59,355
Aug 19, 3 PM $267.57
-0.12%
$25,803 $58,887
Aug 19, 2 PM $267.91
-0.69%
$25,836 $58,443
Aug 19, 1 PM $269.84
+1.45%
$26,022 $58,453
Aug 19, 12 PM $265.84
+0.98%
$25,636 $58,202
Aug 19, 11 AM $263.41
+0.49%
$25,402 $58,105