AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 10
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 268.28
+0.01%
$ 29,475 $ 663,189
1:51 PM $ 268.24
+0.00%
$ 29,475 $ 663,308
1:50 PM $ 268.24
+0.00%
$ 29,475 $ 663,325
1:49 PM $ 268.23
+0.00%
$ 29,468 $ 663,333
1:48 PM $ 268.25
+0.00%
$ 29,468 $ 663,342
1:47 PM $ 268.25
-0.01%
$ 29,468 $ 663,373
1:46 PM $ 268.29
+0.00%
$ 29,468 $ 663,262
1:45 PM $ 268.28
+0.00%
$ 29,468 $ 663,243
1:44 PM $ 268.28
+0.00%
$ 29,473 $ 663,238
1:43 PM $ 268.27
+0.00%
$ 29,473 $ 663,256
1:42 PM $ 268.26
+1.31%
$ 29,473 $ 663,265
1:41 PM $ 264.8
+0.00%
$ 29,473 $ 663,171
1:39 PM $ 264.8
+0.00%
$ 29,092 $ 663,491
1:38 PM $ 264.63
+0.00%
$ 29,092 $ 663,165
1:37 PM $ 264.53
+0.02%
$ 29,092 $ 663,147
1:36 PM $ 263.49
+0.02%
$ 29,092 $ 662,708
1:34 PM $ 263.44
+0.00%
$ 28,942 $ 662,749
1:33 PM $ 263.42
-0.01%
$ 28,942 $ 662,770
1:32 PM $ 263.4
-0.08%
$ 28,942 $ 662,814
1:30 PM $ 263.62
+0.00%
$ 28,942 $ 662,914
1:29 PM $ 263.62
+0.00%
$ 28,962 $ 662,935
1:28 PM $ 263.63
+0.00%
$ 28,962 $ 662,971
1:27 PM $ 263.64
+0.00%
$ 28,962 $ 663,024
1:26 PM $ 263.62
+0.00%
$ 28,962 $ 663,248
1:24 PM $ 263.64
+0.00%
$ 28,964 $ 663,223
1:23 PM $ 263.64
+0.00%
$ 28,964 $ 663,213
1:22 PM $ 263.63
+0.00%
$ 28,964 $ 663,250
1:21 PM $ 263.95
+0.00%
$ 28,964 $ 663,272
1:20 PM $ 263.95
+0.00%
$ 28,964 $ 663,293
1:19 PM $ 263.96
+0.00%
$ 28,999 $ 663,322
1:18 PM $ 263.96
+0.00%
$ 28,999 $ 663,332
1:17 PM $ 263.97
+0.00%
$ 28,999 $ 663,350
1:16 PM $ 263.99
+0.00%
$ 28,999 $ 663,290
1:15 PM $ 263.99
+0.00%
$ 28,999 $ 663,302
1:14 PM $ 263.98
+0.00%
$ 29,002 $ 663,315
1:13 PM $ 264
+0.00%
$ 29,002 $ 663,302
1:12 PM $ 264
+0.00%
$ 29,002 $ 663,320
1:11 PM $ 264.07
+0.00%
$ 29,002 $ 663,159
1:10 PM $ 264.06
+0.00%
$ 29,002 $ 663,153
1:09 PM $ 264.05
+0.00%
$ 29,010 $ 663,166
1:08 PM $ 264.06
+0.00%
$ 29,010 $ 663,192
1:07 PM $ 264.07
+0.00%
$ 29,010 $ 663,236
1:06 PM $ 264.31
+0.00%
$ 29,010 $ 663,189
1:05 PM $ 264.32
+0.00%
$ 29,010 $ 663,186
1:04 PM $ 264.32
+0.00%
$ 29,039 $ 663,143
1:02 PM $ 264.33
+0.00%
$ 29,039 $ 663,082
1:01 PM $ 264.21
+0.00%
$ 29,039 $ 663,050
1:00 PM $ 264.22
+0.00%
$ 29,039 $ 662,990
12:59 PM $ 264.2
+0.00%
$ 29,026 $ 662,967
12:58 PM $ 264.21
+0.00%
$ 29,026 $ 662,988