AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 10
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 207.34
+0.00%
$ 38,999 $ 714,456
5:07 PM $ 207.39
+0.00%
$ 38,999 $ 714,440
5:06 PM $ 207.39
+0.00%
$ 38,999 $ 714,422
5:05 PM $ 207.38
+0.00%
$ 38,999 $ 714,371
5:04 PM $ 207.38
-0.03%
$ 39,012 $ 714,371
5:03 PM $ 207.44
+0.00%
$ 39,012 $ 714,181
5:02 PM $ 207.43
+0.00%
$ 39,012 $ 714,226
5:01 PM $ 207.43
+0.00%
$ 39,012 $ 714,226
5:00 PM $ 207.44
+0.00%
$ 39,012 $ 714,358
4:59 PM $ 207.45
+0.00%
$ 39,026 $ 714,358
4:58 PM $ 207.45
+0.00%
$ 39,026 $ 714,436
4:57 PM $ 207.46
+0.00%
$ 39,026 $ 714,475
4:56 PM $ 207.46
+0.00%
$ 39,026 $ 714,475
4:55 PM $ 207.48
+0.00%
$ 39,026 $ 714,568
4:54 PM $ 207.35
+0.00%
$ 39,006 $ 714,568
4:53 PM $ 207.32
+0.00%
$ 39,006 $ 714,501
4:52 PM $ 207.31
+0.00%
$ 39,006 $ 714,425
4:51 PM $ 207.31
+0.00%
$ 39,006 $ 714,425
4:50 PM $ 207.31
+0.00%
$ 39,006 $ 714,110
4:49 PM $ 207.31
-0.09%
$ 38,999 $ 714,110
4:48 PM $ 207.53
+0.00%
$ 38,999 $ 713,918
4:47 PM $ 207.53
+0.00%
$ 38,999 $ 713,918
4:46 PM $ 207.54
+0.00%
$ 38,999 $ 713,896
4:45 PM $ 207.53
+0.00%
$ 38,999 $ 713,956
4:44 PM $ 207.52
+0.01%
$ 39,038 $ 713,956
4:43 PM $ 207.5
+0.00%
$ 39,038 $ 713,995
4:42 PM $ 207.51
+0.00%
$ 39,038 $ 714,008
4:41 PM $ 207.51
+0.00%
$ 39,038 $ 714,008
4:40 PM $ 207.51
+0.00%
$ 39,038 $ 713,770
4:39 PM $ 207.51
+0.06%
$ 39,036 $ 713,770
4:38 PM $ 207.38
+0.00%
$ 39,036 $ 713,697
4:37 PM $ 207.38
+0.00%
$ 39,036 $ 713,679
4:36 PM $ 207.37
+0.00%
$ 39,036 $ 713,679
4:35 PM $ 207.38
+0.00%
$ 39,036 $ 713,544
4:34 PM $ 207.54
-0.01%
$ 39,042 $ 713,544
4:33 PM $ 207.56
+0.00%
$ 39,042 $ 713,452
4:32 PM $ 207.56
+0.00%
$ 39,042 $ 713,452
4:31 PM $ 207.57
+0.00%
$ 39,042 $ 713,438
4:30 PM $ 207.57
+0.00%
$ 39,042 $ 713,535
4:29 PM $ 207.46
+0.00%
$ 39,028 $ 713,535
4:28 PM $ 207.45
+0.00%
$ 39,028 $ 713,556
4:27 PM $ 207.45
+0.00%
$ 39,028 $ 713,556
4:26 PM $ 207.46
+0.00%
$ 39,028 $ 713,583
4:25 PM $ 207.46
+0.00%
$ 39,028 $ 713,646
4:24 PM $ 207.5
+0.00%
$ 39,034 $ 713,646
4:23 PM $ 207.5
+0.00%
$ 39,034 $ 713,663
4:22 PM $ 207.5
+0.00%
$ 39,034 $ 713,594
4:21 PM $ 207.5
+0.00%
$ 39,034 $ 713,594
4:20 PM $ 207.5
+0.00%
$ 39,034 $ 713,643
4:19 PM $ 207.52
+0.00%
$ 39,038 $ 713,643